AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Keywords Studios

WKN
A1W33F
Ticker
KWS
• KS3
ISIN
GB00BBQ38507
•
2.391,000 GBp
+1,000 GBp+0,04 %
Geld
2.390,000 GBp
(17.965 Stk.)
Brief
2.392,000 GBp
(4.065 Stk.)
Marktkapitalisierung
2,26 Mrd. EUR
Dividendenrendite
0,11 %
KGV
27,11
Gewinn pro Aktie
–
Vola 30 Tage
29,50 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
28,000 EUR
0,000 EUR · 0,00 %
heute, 10:30:14 · 0 Stk.
Lang & Schwarz
Echtzeit
28,000 EUR
+0,200 EUR · +0,72 %
heute, 09:01:58 · unbekannt
Frankfurt
verzögert
28,000 EUR
0,000 EUR · 0,00 %
heute, 09:59:01 · 0 Stk.
London
verzögert
2.391,000 GBp
+1,000 GBp · +0,04 %
heute, 12:17:16 · 2 Stk.
Nasdaq OTC
verzögert
30,500 USD
+2,240 USD · +7,93 %
03.07.2024, 15:30:02 · 1.071 Stk.
Berlin
Echtzeit
28,600 EUR
+0,200 EUR · +0,70 %
heute, 12:12:05 · 0 Stk.
Düsseldorf
Echtzeit
27,800 EUR
+0,400 EUR · +1,46 %
heute, 12:31:48 · 0 Stk.
gettex
Echtzeit
28,200 EUR
0,000 EUR · 0,00 %
heute, 12:13:34 · 0 Stk.
München
Echtzeit
28,200 EUR
0,000 EUR · 0,00 %
heute, 08:16:05 · 0 Stk.
Quotrix
Echtzeit
28,600 EUR
+0,200 EUR · +0,70 %
heute, 07:57:05 · 0 Stk.
Baader Bank
Echtzeit
28,400 EUR
+0,100 EUR · +0,35 %
heute, 09:01:57 · unbekannt
LS Exchange
Echtzeit
28,000 EUR
+0,200 EUR · +0,72 %
heute, 09:01:58 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Keywords Studios

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.184,000 GBp2.192,000 GBp2.140,000 GBp2.142,000 GBp310.482 Stk.
2.172,000 GBp2.172,000 GBp2.120,000 GBp2.150,000 GBp484.030 Stk.
2.170,000 GBp2.170,000 GBp2.100,000 GBp2.136,000 GBp512.240 Stk.
2.172,000 GBp2.262,000 GBp2.143,500 GBp2.262,000 GBp545.798 Stk.
2.242,000 GBp2.260,556 GBp2.205,300 GBp2.230,000 GBp376.630 Stk.
2.250,000 GBp2.250,000 GBp2.201,200 GBp2.228,000 GBp241.817 Stk.
2.200,000 GBp2.236,000 GBp2.194,000 GBp2.200,000 GBp236.524 Stk.
2.250,000 GBp2.250,000 GBp2.200,000 GBp2.240,000 GBp279.955 Stk.
2.250,000 GBp2.290,000 GBp2.233,500 GBp2.238,000 GBp338.895 Stk.
2.240,000 GBp2.262,000 GBp2.220,000 GBp2.238,000 GBp177.985 Stk.
2.230,000 GBp2.230,000 GBp2.132,049 GBp2.192,000 GBp343.174 Stk.
2.200,000 GBp2.200,000 GBp2.144,000 GBp2.174,000 GBp470.126 Stk.
2.186,000 GBp2.186,000 GBp2.160,000 GBp2.178,000 GBp246.302 Stk.
2.310,000 GBp2.321,094 GBp2.288,800 GBp2.312,000 GBp3.655.157 Stk.
2.326,000 GBp2.326,000 GBp2.306,000 GBp2.308,000 GBp551.256 Stk.
2.308,000 GBp2.324,000 GBp2.306,000 GBp2.318,000 GBp478.311 Stk.
2.384,000 GBp2.390,000 GBp2.380,000 GBp2.390,000 GBp3.788.436 Stk.
2.392,000 GBp2.394,000 GBp2.383,340 GBp2.386,000 GBp986.148 Stk.
2.390,000 GBp2.396,000 GBp2.386,000 GBp2.388,000 GBp964.691 Stk.
2.388,000 GBp2.406,000 GBp2.388,000 GBp2.388,000 GBp402.557 Stk.
2.392,000 GBp2.396,000 GBp2.386,000 GBp2.390,000 GBp1.155.511 Stk.
2.388,000 GBp2.394,000 GBp2.388,000 GBp2.390,000 GBp369.546 Stk.
Werbung ausblenden