Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,500 EUR -1,000 EUR · -1,80 % gestern, 21:04:11 · 0 Stk. | ||||||
54,500 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 54,500 EUR -2,500 EUR · -4,39 % gestern, 08:02:41 · 0 Stk. | |||||
NYSE verzögert | 59,590 USD +0,190 USD · +0,32 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 54,000 EUR -2,500 EUR · -4,42 % gestern, 08:13:11 · 0 Stk. | |||||
gettex Echtzeit | 55,000 EUR 0,000 EUR · 0,00 % gestern, 21:44:20 · 0 Stk. | |||||
München Echtzeit | 54,500 EUR -2,500 EUR · -4,39 % gestern, 08:00:22 · 0 Stk. | |||||
Quotrix Echtzeit | 57,500 EUR +0,500 EUR · +0,88 % 09.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,250 EUR +0,500 EUR · +0,91 % gestern, 21:55:48 · unbekannt | |||||
LS Exchange Echtzeit | 54,500 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,210 USD | 60,530 USD | 59,560 USD | 60,500 USD | 91.668 Stk. | |
61,680 USD | 62,610 USD | 61,180 USD | 61,550 USD | 130.755 Stk. | |
61,760 USD | 62,190 USD | 60,620 USD | 61,830 USD | 118.153 Stk. | |
60,930 USD | 62,050 USD | 60,414 USD | 60,960 USD | 132.261 Stk. | |
60,460 USD | 60,880 USD | 60,130 USD | 60,660 USD | 71.799 Stk. | |
61,100 USD | 61,880 USD | 60,662 USD | 61,690 USD | 108.502 Stk. | |
61,330 USD | 62,268 USD | 61,220 USD | 61,290 USD | 81.278 Stk. | |
61,440 USD | 62,020 USD | 61,275 USD | 61,970 USD | 127.144 Stk. | |
61,870 USD | 63,215 USD | 61,700 USD | 62,120 USD | 89.682 Stk. | |
62,250 USD | 62,640 USD | 61,350 USD | 62,460 USD | 103.097 Stk. | |
61,900 USD | 62,670 USD | 61,400 USD | 61,450 USD | 100.172 Stk. | |
61,790 USD | 61,910 USD | 60,940 USD | 61,810 USD | 89.364 Stk. | |
62,500 USD | 62,920 USD | 61,410 USD | 62,130 USD | 177.822 Stk. | |
62,290 USD | 62,290 USD | 60,580 USD | 60,980 USD | 74.951 Stk. | |
61,070 USD | 62,300 USD | 61,020 USD | 62,000 USD | 86.933 Stk. | |
62,280 USD | 62,460 USD | 61,750 USD | 62,080 USD | 33.576 Stk. | |
61,650 USD | 62,230 USD | 60,895 USD | 61,220 USD | 63.723 Stk. | |
61,680 USD | 62,380 USD | 61,370 USD | 61,750 USD | 68.713 Stk. | |
61,540 USD | 61,540 USD | 59,000 USD | 59,400 USD | 130.600 Stk. | |
59,820 USD | 59,825 USD | 59,065 USD | 59,590 USD | 78.613 Stk. |