AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu Kier Group

WKN
918585
Land
Großbritannien 🇬🇧
ISIN
GB0004915632
Ticker
KIE
• 10I
•
145,000 GBp
+1,200 GBp+0,83 %
Geld
144,400 GBp
(779 Stk.)
Brief
145,000 GBp
(50.542 Stk.)
Marktkapitalisierung
738,57 Mio. EUR
Dividendenrendite
3,10 %
KGV
10,89
Gewinn pro Aktie
0,16 EUR
Vola 30 Tage
34,21 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,660 EUR
-0,040 EUR · -2,35 %
gestern, 15:34:11 · 0 Stk.
Lang & Schwarz
Echtzeit
1,660 EUR
+0,020 EUR · +1,22 %
gestern, 22:00:00 · unbekannt
Frankfurt
verzögert
1,670 EUR
-0,030 EUR · -1,76 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
145,000 GBp
+1,200 GBp · +0,83 %
gestern, 17:35:11 · unbekannt
Nasdaq OTC
verzögert
1,130 USD
-0,620 USD · -35,43 %
02.04.2024, 18:57:46 · 474 Stk.
Düsseldorf
Echtzeit
1,680 EUR
+0,010 EUR · +0,60 %
gestern, 19:32:24 · 0 Stk.
gettex
Echtzeit
1,720 EUR
0,000 EUR · 0,00 %
gestern, 21:44:12 · 0 Stk.
Quotrix
Echtzeit
1,710 EUR
-0,050 EUR · -2,84 %
gestern, 07:57:06 · 0 Stk.
Baader Bank
Echtzeit
1,730 EUR
+0,020 EUR · +1,17 %
gestern, 17:35:11 · unbekannt
LS Exchange
Echtzeit
1,660 EUR
+0,020 EUR · +1,22 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Kier Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
138,400 GBp141,400 GBp138,000 GBp138,000 GBp401.118 Stk.
138,000 GBp140,800 GBp138,000 GBp140,200 GBp963.782 Stk.
140,000 GBp140,202 GBp137,400 GBp137,400 GBp419.031 Stk.
137,600 GBp138,100 GBp134,800 GBp136,200 GBp565.649 Stk.
137,200 GBp138,800 GBp134,724 GBp137,800 GBp457.443 Stk.
138,400 GBp141,200 GBp137,200 GBp140,000 GBp1.119.718 Stk.
140,800 GBp140,800 GBp138,324 GBp140,000 GBp471.503 Stk.
137,000 GBp140,800 GBp137,000 GBp139,400 GBp1.266.938 Stk.
139,200 GBp140,602 GBp137,532 GBp140,000 GBp1.214.486 Stk.
140,200 GBp143,000 GBp139,200 GBp140,800 GBp2.037.313 Stk.
140,400 GBp141,800 GBp136,600 GBp137,000 GBp337.467 Stk.
135,000 GBp137,600 GBp133,200 GBp133,200 GBp1.898.837 Stk.
133,600 GBp137,000 GBp131,525 GBp137,000 GBp1.005.774 Stk.
134,600 GBp137,160 GBp132,200 GBp132,400 GBp600.910 Stk.
133,000 GBp135,000 GBp132,636 GBp134,000 GBp682.146 Stk.
130,800 GBp134,065 GBp130,800 GBp134,000 GBp738.054 Stk.
133,600 GBp138,000 GBp133,600 GBp138,000 GBp1.162.251 Stk.
138,000 GBp140,000 GBp137,490 GBp139,000 GBp1.164.039 Stk.
138,000 GBp150,600 GBp138,000 GBp148,400 GBp3.421.334 Stk.
145,000 GBp148,600 GBp145,000 GBp148,400 GBp1.107.654 Stk.
150,800 GBp150,800 GBp143,800 GBp143,800 GBp1.463.197 Stk.
148,000 GBp148,000 GBp142,200 GBp145,000 GBp869.012 Stk.
Werbung ausblenden