Aktie
Alle Kurse zu Kiler Gay
- WKN
- A1H9VU
- ISIN
- TREKGYO00014
- Ticker
- KLGYO
- WKN
- A1H9VU
- Ticker
- KLGYO
- ISIN
- TREKGYO00014
• Istanbul Stock Exchange
5,000 TRY
-0,030 TRY-0,60 %
Geld
4,990 TRY
(56.325 Stk.)
Brief
5,000 TRY
(41.474 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 5,000 TRY -0,030 TRY · -0,60 % gestern, 17:09:58 · 200 Stk. |
Times & Sales
Historische Kurse zu Kiler Gay
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,070 TRY | 5,360 TRY | 5,070 TRY | 5,180 TRY | 8.119.767 Stk. | |
| 5,300 TRY | 5,680 TRY | 5,110 TRY | 5,200 TRY | 16.960.270 Stk. | |
| 5,220 TRY | 5,530 TRY | 5,220 TRY | 5,420 TRY | 14.901.992 Stk. | |
| 5,430 TRY | 5,600 TRY | 5,350 TRY | 5,540 TRY | 15.096.706 Stk. | |
| 5,550 TRY | 5,890 TRY | 5,550 TRY | 5,800 TRY | 17.299.244 Stk. | |
| 5,850 TRY | 5,850 TRY | 5,630 TRY | 5,680 TRY | 12.801.341 Stk. | |
| 5,680 TRY | 5,720 TRY | 5,320 TRY | 5,400 TRY | 11.431.356 Stk. | |
| 5,400 TRY | 5,440 TRY | 5,250 TRY | 5,280 TRY | 10.935.790 Stk. | |
| 5,300 TRY | 5,510 TRY | 5,230 TRY | 5,230 TRY | 11.754.148 Stk. | |
| 5,260 TRY | 5,330 TRY | 5,220 TRY | 5,280 TRY | 7.635.612 Stk. | |
| 5,290 TRY | 5,500 TRY | 5,190 TRY | 5,290 TRY | 15.951.419 Stk. | |
| 5,300 TRY | 5,370 TRY | 5,050 TRY | 5,100 TRY | 19.736.029 Stk. | |
| 5,100 TRY | 5,220 TRY | 5,060 TRY | 5,160 TRY | 6.851.738 Stk. | |
| 5,200 TRY | 5,290 TRY | 5,130 TRY | 5,150 TRY | 8.391.046 Stk. | |
| 5,170 TRY | 5,290 TRY | 5,080 TRY | 5,250 TRY | 11.683.123 Stk. | |
| 5,270 TRY | 5,310 TRY | 5,180 TRY | 5,180 TRY | 11.281.318 Stk. | |
| 5,220 TRY | 5,280 TRY | 5,040 TRY | 5,040 TRY | 18.943.707 Stk. | |
| 5,080 TRY | 5,130 TRY | 5,000 TRY | 5,030 TRY | 10.243.330 Stk. | |
| 5,050 TRY | 5,110 TRY | 4,900 TRY | 5,000 TRY | 12.644.022 Stk. |