Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Toronto CNSX verzögert | 17,500 CAD +0,010 CAD · +0,06 % gestern, 21:58:44 · 100 Stk. |
Nasdaq OTC verzögert | 12,259 USD -0,219 USD · -1,76 % 24.06.2024, 15:30:01 · 160 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,315 CAD | 17,500 CAD | 17,200 CAD | 17,200 CAD | 5.330 Stk. | |
17,460 CAD | 17,470 CAD | 17,310 CAD | 17,310 CAD | 2.523 Stk. | |
17,160 CAD | 17,240 CAD | 17,110 CAD | 17,175 CAD | 3.101 Stk. | |
17,090 CAD | 17,190 CAD | 17,040 CAD | 17,130 CAD | 3.460 Stk. | |
17,140 CAD | 17,140 CAD | 16,980 CAD | 17,010 CAD | 3.288 Stk. | |
17,040 CAD | 17,040 CAD | 17,000 CAD | 17,000 CAD | 2.109 Stk. | |
16,890 CAD | 16,890 CAD | 16,830 CAD | 16,880 CAD | 2.014 Stk. | |
16,970 CAD | 17,040 CAD | 16,970 CAD | 17,040 CAD | 2.016 Stk. | |
17,090 CAD | 17,090 CAD | 16,690 CAD | 16,730 CAD | 3.886 Stk. | |
16,920 CAD | 17,160 CAD | 16,900 CAD | 17,120 CAD | 1.904 Stk. | |
16,920 CAD | 17,010 CAD | 16,915 CAD | 16,990 CAD | 1.783 Stk. | |
16,920 CAD | 17,000 CAD | 16,650 CAD | 16,650 CAD | 3.300 Stk. | |
16,870 CAD | 16,930 CAD | 16,840 CAD | 16,920 CAD | 1.816 Stk. | |
16,990 CAD | 17,050 CAD | 16,880 CAD | 17,040 CAD | 2.906 Stk. | |
16,860 CAD | 17,140 CAD | 16,860 CAD | 17,130 CAD | 4.155 Stk. | |
17,240 CAD | 17,390 CAD | 17,120 CAD | 17,170 CAD | 5.900 Stk. | |
17,240 CAD | 17,240 CAD | 17,225 CAD | 17,225 CAD | 993 Stk. | |
17,220 CAD | 17,310 CAD | 17,110 CAD | 17,110 CAD | 1.957 Stk. | |
17,200 CAD | 17,490 CAD | 17,200 CAD | 17,470 CAD | 1.793 Stk. | |
17,360 CAD | 17,500 CAD | 17,360 CAD | 17,490 CAD | 2.179 Stk. | |
17,550 CAD | 17,570 CAD | 17,500 CAD | 17,500 CAD | 2.075 Stk. |