Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,500 EUR +0,100 EUR · +0,52 % heute, 08:04:08 · 0 Stk. | ||||||
19,500 EUR 0,000 EUR · 0,00 % heute, 13:09:34 · unbekannt | ||||||
Frankfurt verzögert | 19,500 EUR +0,300 EUR · +1,56 % heute, 13:09:28 · 0 Stk. | |||||
Nasdaq verzögert | 21,360 USD +0,350 USD · +1,67 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 19,500 EUR 0,000 EUR · 0,00 % heute, 13:43:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,700 EUR 0,000 EUR · 0,00 % heute, 08:27:55 · unbekannt | |||||
LS Exchange Echtzeit | 19,500 EUR 0,000 EUR · 0,00 % heute, 13:09:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,860 USD | 21,990 USD | 21,000 USD | 21,870 USD | 70.241 Stk. | |
22,540 USD | 22,735 USD | 22,120 USD | 22,440 USD | 77.276 Stk. | |
22,360 USD | 22,450 USD | 22,080 USD | 22,450 USD | 66.051 Stk. | |
22,060 USD | 22,060 USD | 21,845 USD | 21,970 USD | 74.224 Stk. | |
21,800 USD | 22,170 USD | 20,970 USD | 22,160 USD | 67.134 Stk. | |
22,240 USD | 22,270 USD | 21,980 USD | 22,090 USD | 51.951 Stk. | |
21,960 USD | 22,120 USD | 21,610 USD | 21,670 USD | 68.801 Stk. | |
21,780 USD | 21,995 USD | 21,655 USD | 21,700 USD | 169.145 Stk. | |
21,700 USD | 21,870 USD | 21,345 USD | 21,440 USD | 99.990 Stk. | |
21,450 USD | 21,510 USD | 21,210 USD | 21,430 USD | 58.381 Stk. | |
21,310 USD | 21,870 USD | 21,207 USD | 21,840 USD | 66.437 Stk. | |
21,950 USD | 22,050 USD | 21,670 USD | 21,830 USD | 88.544 Stk. | |
22,100 USD | 22,210 USD | 21,840 USD | 21,980 USD | 443.807 Stk. | |
22,060 USD | 22,060 USD | 21,355 USD | 21,560 USD | 75.409 Stk. | |
21,600 USD | 21,730 USD | 21,390 USD | 21,450 USD | 57.924 Stk. | |
21,500 USD | 21,660 USD | 21,310 USD | 21,640 USD | 35.677 Stk. | |
21,520 USD | 21,520 USD | 20,921 USD | 20,970 USD | 118.713 Stk. | |
21,180 USD | 21,400 USD | 21,070 USD | 21,080 USD | 87.548 Stk. | |
21,080 USD | 21,185 USD | 20,965 USD | 21,010 USD | 66.700 Stk. | |
21,150 USD | 21,360 USD | 20,990 USD | 21,360 USD | 49.743 Stk. |