AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu KIMCO REALTY PFD CL.M 25

WKN
A2JMHF
Land
USA 🇺🇸
ISIN
US49446R7118
Ticker
KIM.PRM
• NYSE
21,340 USD
+0,070 USD+0,33 %
Geld
18,020 USD
(100 Stk.)
Brief
23,000 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,55 %
KGV
46,76
Gewinn pro Aktie
0,42
Vola 30 Tage
14,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,340 USD
+0,070 USD · +0,33 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KIMCO REALTY PFD CL.M 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,970 USD21,130 USD20,660 USD21,120 USD23.226 Stk.
21,380 USD21,560 USD21,271 USD21,420 USD97.340 Stk.
21,570 USD21,750 USD21,250 USD21,480 USD38.122 Stk.
21,520 USD21,520 USD21,110 USD21,170 USD14.623 Stk.
21,100 USD21,190 USD20,960 USD20,980 USD19.654 Stk.
21,040 USD21,200 USD20,904 USD21,180 USD26.569 Stk.
21,140 USD21,350 USD21,100 USD21,120 USD10.288 Stk.
21,150 USD21,250 USD21,000 USD21,100 USD14.980 Stk.
21,140 USD21,185 USD21,050 USD21,090 USD12.399 Stk.
21,130 USD21,180 USD20,910 USD21,020 USD52.422 Stk.
20,940 USD21,020 USD20,820 USD20,890 USD22.072 Stk.
20,890 USD21,130 USD20,760 USD20,840 USD38.511 Stk.
20,850 USD20,970 USD20,540 USD20,960 USD298.863 Stk.
20,640 USD20,830 USD20,580 USD20,830 USD45.095 Stk.
20,870 USD21,080 USD20,850 USD21,070 USD20.588 Stk.
21,070 USD21,360 USD21,070 USD21,360 USD21.293 Stk.
21,380 USD21,570 USD21,334 USD21,490 USD24.211 Stk.
21,490 USD21,573 USD21,400 USD21,450 USD10.843 Stk.
21,520 USD21,520 USD21,220 USD21,270 USD4.695 Stk.
21,300 USD21,470 USD21,200 USD21,340 USD167.985 Stk.
Werbung ausblenden