Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 20,630 USD +0,050 USD · +0,24 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,390 USD | 20,420 USD | 20,110 USD | 20,420 USD | 28.219 Stk. | |
20,620 USD | 20,780 USD | 20,550 USD | 20,670 USD | 58.833 Stk. | |
20,810 USD | 20,960 USD | 20,620 USD | 20,740 USD | 27.155 Stk. | |
20,730 USD | 20,730 USD | 20,430 USD | 20,490 USD | 17.590 Stk. | |
20,440 USD | 20,520 USD | 20,270 USD | 20,420 USD | 23.706 Stk. | |
20,420 USD | 20,700 USD | 20,420 USD | 20,670 USD | 47.735 Stk. | |
20,640 USD | 20,730 USD | 20,516 USD | 20,530 USD | 18.640 Stk. | |
20,560 USD | 20,654 USD | 20,430 USD | 20,440 USD | 16.872 Stk. | |
20,450 USD | 20,520 USD | 20,390 USD | 20,460 USD | 13.486 Stk. | |
20,490 USD | 20,490 USD | 20,280 USD | 20,330 USD | 29.455 Stk. | |
20,250 USD | 20,420 USD | 20,220 USD | 20,260 USD | 36.682 Stk. | |
20,340 USD | 20,415 USD | 20,220 USD | 20,280 USD | 76.350 Stk. | |
20,300 USD | 20,450 USD | 20,110 USD | 20,450 USD | 199.903 Stk. | |
20,120 USD | 20,360 USD | 20,040 USD | 20,360 USD | 58.733 Stk. | |
20,370 USD | 20,550 USD | 20,370 USD | 20,520 USD | 18.116 Stk. | |
20,600 USD | 20,750 USD | 20,451 USD | 20,740 USD | 14.589 Stk. | |
20,770 USD | 20,828 USD | 20,650 USD | 20,780 USD | 8.483 Stk. | |
20,810 USD | 20,810 USD | 20,690 USD | 20,750 USD | 11.951 Stk. | |
20,740 USD | 20,740 USD | 20,530 USD | 20,580 USD | 10.831 Stk. | |
20,620 USD | 20,720 USD | 20,500 USD | 20,630 USD | 29.272 Stk. |