AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KINGSEMI CO.LTD A YC 1

WKN
A3D9T5
Ticker
688037
ISIN
CNE100005X23
• Shanghai
86,410 CNY
+2,210 CNY+2,62 %
Geld
86,400 CNY
(2.529 Stk.)
Brief
86,410 CNY
(700 Stk.)
Marktkapitalisierung
1,52 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
86,410 CNY
+2,210 CNY · +2,62 %
heute, 09:00:05 · 15.404 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KINGSEMI CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
103,650 CNY115,700 CNY103,650 CNY111,580 CNY8.510.113 Stk.
111,000 CNY112,900 CNY108,160 CNY109,280 CNY5.527.161 Stk.
109,800 CNY115,000 CNY108,490 CNY112,230 CNY6.420.562 Stk.
110,550 CNY110,550 CNY105,880 CNY106,810 CNY5.403.753 Stk.
103,000 CNY103,780 CNY95,930 CNY103,590 CNY10.162.179 Stk.
102,640 CNY103,580 CNY99,720 CNY100,750 CNY5.878.618 Stk.
101,680 CNY102,560 CNY98,260 CNY100,900 CNY4.491.816 Stk.
100,690 CNY105,960 CNY99,200 CNY103,620 CNY5.228.045 Stk.
101,550 CNY105,830 CNY99,300 CNY103,930 CNY3.701.116 Stk.
102,400 CNY105,480 CNY98,570 CNY99,070 CNY3.450.737 Stk.
99,600 CNY100,490 CNY90,860 CNY92,100 CNY5.017.577 Stk.
92,730 CNY96,250 CNY91,200 CNY95,880 CNY2.908.718 Stk.
94,600 CNY95,370 CNY92,620 CNY92,800 CNY1.864.078 Stk.
92,000 CNY93,750 CNY88,800 CNY89,000 CNY4.553.695 Stk.
89,020 CNY90,830 CNY86,800 CNY89,900 CNY2.291.699 Stk.
89,890 CNY91,060 CNY89,070 CNY91,000 CNY1.914.247 Stk.
91,000 CNY94,770 CNY89,230 CNY92,730 CNY2.732.685 Stk.
92,830 CNY93,200 CNY87,470 CNY87,640 CNY3.335.453 Stk.
87,830 CNY87,850 CNY84,300 CNY85,250 CNY3.249.875 Stk.
85,270 CNY86,380 CNY82,000 CNY82,400 CNY3.320.724 Stk.
82,400 CNY85,210 CNY80,500 CNY85,000 CNY4.564.142 Stk.
84,020 CNY87,290 CNY83,830 CNY84,200 CNY2.930.060 Stk.
86,680 CNY87,570 CNY84,680 CNY86,410 CNY3.021.904 Stk.
Werbung ausblenden