AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KINIKSA PH.A DL-,00027323

WKN
A40H21
Ticker
KNSA
ISIN
GB00BRXB0C07
• Nasdaq
20,960 USD
+0,730 USD+3,61 %
Geld
20,590 USD
(100 Stk.)
Brief
20,950 USD
(500 Stk.)
Marktkapitalisierung
782,59 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
20,960 USD
+0,730 USD · +3,61 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KINIKSA PH.A DL-,00027323

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,140 USD19,270 USD18,610 USD18,760 USD239.663 Stk.
19,150 USD19,490 USD18,860 USD18,930 USD200.697 Stk.
18,880 USD19,110 USD18,485 USD18,760 USD407.125 Stk.
18,570 USD18,865 USD18,410 USD18,770 USD259.171 Stk.
18,730 USD18,770 USD18,340 USD18,530 USD347.915 Stk.
18,520 USD18,630 USD18,040 USD18,200 USD481.110 Stk.
18,160 USD18,160 USD17,730 USD17,980 USD367.778 Stk.
18,170 USD18,630 USD18,000 USD18,610 USD1.205.562 Stk.
18,720 USD19,030 USD18,510 USD18,870 USD341.949 Stk.
18,790 USD19,120 USD18,450 USD18,970 USD427.810 Stk.
18,870 USD18,870 USD18,300 USD18,530 USD332.693 Stk.
18,590 USD18,720 USD18,360 USD18,590 USD409.484 Stk.
18,670 USD18,900 USD18,510 USD18,670 USD1.825.928 Stk.
18,470 USD18,540 USD17,380 USD18,000 USD530.300 Stk.
18,100 USD19,000 USD18,090 USD18,450 USD413.389 Stk.
18,500 USD19,130 USD18,117 USD19,100 USD221.640 Stk.
19,060 USD19,440 USD18,960 USD19,360 USD308.471 Stk.
19,600 USD19,980 USD19,380 USD19,860 USD545.221 Stk.
19,870 USD20,240 USD19,705 USD20,230 USD343.101 Stk.
20,340 USD20,980 USD20,040 USD20,960 USD523.911 Stk.
Werbung ausblenden