Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,900 EUR +0,050 EUR · +0,57 % heute, 10:30:07 · 0 Stk. | ||||||
Frankfurt verzögert | 9,150 EUR +0,050 EUR · +0,55 % heute, 08:27:50 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,330 USD +0,010 USD · +0,10 % gestern, 21:50:39 · 173 Stk. | |||||
gettex Echtzeit | 9,600 EUR 0,000 EUR · 0,00 % heute, 10:43:23 · 0 Stk. | |||||
München Echtzeit | 9,750 EUR 0,000 EUR · 0,00 % heute, 08:01:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,550 EUR 0,000 EUR · 0,00 % heute, 10:57:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,923 USD | 11,008 USD | 10,880 USD | 10,985 USD | 16.234 Stk. | |
11,220 USD | 11,320 USD | 11,218 USD | 11,218 USD | 12.990 Stk. | |
11,020 USD | 11,050 USD | 10,960 USD | 11,050 USD | 16.585 Stk. | |
10,590 USD | 10,639 USD | 10,550 USD | 10,600 USD | 9.693 Stk. | |
10,725 USD | 10,820 USD | 10,725 USD | 10,810 USD | 10.744 Stk. | |
10,930 USD | 10,930 USD | 10,860 USD | 10,860 USD | 17.270 Stk. | |
11,170 USD | 11,290 USD | 11,170 USD | 11,213 USD | 14.642 Stk. | |
10,450 USD | 10,450 USD | 10,340 USD | 10,379 USD | 10.822 Stk. | |
10,484 USD | 10,484 USD | 10,340 USD | 10,375 USD | 36.403 Stk. | |
10,100 USD | 10,137 USD | 10,078 USD | 10,130 USD | 10.075 Stk. | |
10,120 USD | 10,390 USD | 10,120 USD | 10,347 USD | 17.869 Stk. | |
10,440 USD | 10,500 USD | 10,410 USD | 10,430 USD | 9.613 Stk. | |
10,459 USD | 10,459 USD | 10,350 USD | 10,370 USD | 23.422 Stk. | |
10,510 USD | 10,510 USD | 10,429 USD | 10,490 USD | 30.245 Stk. | |
10,460 USD | 10,460 USD | 10,355 USD | 10,410 USD | 6.521 Stk. | |
10,610 USD | 10,615 USD | 10,540 USD | 10,573 USD | 11.659 Stk. | |
10,760 USD | 10,800 USD | 10,630 USD | 10,736 USD | 22.587 Stk. | |
10,660 USD | 10,702 USD | 10,622 USD | 10,628 USD | 20.048 Stk. | |
10,214 USD | 10,320 USD | 10,190 USD | 10,320 USD | 15.952 Stk. | |
10,290 USD | 10,330 USD | 10,270 USD | 10,330 USD | 10.974 Stk. |