Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,020 USD -0,130 USD · -0,99 % heute, 16:18:12 · 216 Stk. |
gettex Echtzeit | 12,300 EUR 0,000 EUR · 0,00 % heute, 16:44:07 · 0 Stk. |
München Echtzeit | 12,500 EUR 0,000 EUR · 0,00 % heute, 08:19:15 · 0 Stk. |
Baader Bank Echtzeit | 12,250 EUR 0,000 EUR · 0,00 % heute, 15:30:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,895 USD | 13,910 USD | 13,840 USD | 13,860 USD | 73.454 Stk. | |
13,800 USD | 14,010 USD | 13,580 USD | 13,880 USD | 60.248 Stk. | |
13,680 USD | 13,710 USD | 13,550 USD | 13,600 USD | 44.466 Stk. | |
13,550 USD | 13,760 USD | 13,320 USD | 13,380 USD | 62.277 Stk. | |
13,250 USD | 13,330 USD | 13,000 USD | 13,120 USD | 117.820 Stk. | |
13,075 USD | 13,100 USD | 13,060 USD | 13,080 USD | 169.353 Stk. | |
12,810 USD | 12,920 USD | 12,810 USD | 12,910 USD | 120.734 Stk. | |
13,125 USD | 13,250 USD | 13,000 USD | 13,000 USD | 97.807 Stk. | |
13,200 USD | 13,214 USD | 13,150 USD | 13,150 USD | 243.018 Stk. | |
13,280 USD | 13,359 USD | 13,220 USD | 13,280 USD | 141.351 Stk. | |
13,410 USD | 13,410 USD | 13,080 USD | 13,160 USD | 107.143 Stk. | |
13,290 USD | 13,290 USD | 12,920 USD | 12,920 USD | 85.733 Stk. | |
12,870 USD | 12,980 USD | 12,848 USD | 12,880 USD | 191.268 Stk. | |
12,900 USD | 13,010 USD | 12,860 USD | 12,860 USD | 117.497 Stk. | |
12,875 USD | 12,900 USD | 12,840 USD | 12,867 USD | 180.324 Stk. | |
13,200 USD | 13,200 USD | 12,910 USD | 12,950 USD | 49.594 Stk. | |
12,910 USD | 12,940 USD | 12,850 USD | 12,920 USD | 70.947 Stk. | |
13,020 USD | 13,023 USD | 12,990 USD | 13,020 USD | 132.502 Stk. | |
13,235 USD | 13,390 USD | 12,970 USD | 13,020 USD | 106.808 Stk. | |
13,175 USD | 13,190 USD | 13,150 USD | 13,150 USD | 70.425 Stk. |