Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,640 USD +0,040 USD · +2,50 % gestern, 22:00:00 · unbekannt |
Tradegate Echtzeit | 1,510 EUR +0,020 EUR · +1,34 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,900 USD | 1,930 USD | 1,860 USD | 1,930 USD | 75.209 Stk. | |
1,980 USD | 2,020 USD | 1,930 USD | 1,940 USD | 82.096 Stk. | |
1,940 USD | 1,940 USD | 1,810 USD | 1,900 USD | 148.286 Stk. | |
1,860 USD | 1,890 USD | 1,750 USD | 1,840 USD | 140.797 Stk. | |
1,820 USD | 1,880 USD | 1,812 USD | 1,860 USD | 54.091 Stk. | |
1,850 USD | 1,889 USD | 1,750 USD | 1,760 USD | 80.983 Stk. | |
1,750 USD | 1,880 USD | 1,750 USD | 1,860 USD | 67.324 Stk. | |
1,860 USD | 1,860 USD | 1,800 USD | 1,800 USD | 58.632 Stk. | |
1,820 USD | 1,840 USD | 1,750 USD | 1,750 USD | 151.492 Stk. | |
1,770 USD | 1,790 USD | 1,730 USD | 1,750 USD | 78.476 Stk. | |
1,750 USD | 1,780 USD | 1,680 USD | 1,680 USD | 161.360 Stk. | |
1,690 USD | 1,743 USD | 1,640 USD | 1,660 USD | 143.878 Stk. | |
1,680 USD | 1,760 USD | 1,630 USD | 1,630 USD | 105.438 Stk. | |
1,670 USD | 1,746 USD | 1,650 USD | 1,670 USD | 58.230 Stk. | |
1,670 USD | 1,730 USD | 1,565 USD | 1,630 USD | 314.118 Stk. | |
1,630 USD | 1,650 USD | 1,590 USD | 1,600 USD | 92.032 Stk. | |
1,580 USD | 1,600 USD | 1,580 USD | 1,600 USD | 183.856 Stk. | |
1,610 USD | 1,660 USD | 1,600 USD | 1,620 USD | 102.184 Stk. | |
1,630 USD | 1,640 USD | 1,600 USD | 1,600 USD | 45.910 Stk. | |
1,610 USD | 1,660 USD | 1,610 USD | 1,640 USD | 58.288 Stk. |