Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,360 USD -0,050 USD · -2,07 % gestern, 21:25:46 · 1.000 Stk. |
Baader Bank Echtzeit | 3,485 EUR -0,795 EUR · -18,57 % 18.04.2023, 21:55:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,200 USD | 3,290 USD | 3,200 USD | 3,290 USD | 4.532 Stk. | |
3,198 USD | 3,315 USD | 2,400 USD | 2,400 USD | 16.087 Stk. | |
2,600 USD | 2,600 USD | 2,600 USD | 2,600 USD | 2.016 Stk. | |
2,650 USD | 3,100 USD | 2,650 USD | 2,650 USD | 1.257 Stk. | |
2,750 USD | 2,760 USD | 2,610 USD | 2,760 USD | 5.407 Stk. | |
2,700 USD | 2,700 USD | 2,500 USD | 2,500 USD | 9.076 Stk. | |
2,410 USD | 2,600 USD | 2,410 USD | 2,600 USD | 356 Stk. | |
2,600 USD | 2,600 USD | 2,510 USD | 2,510 USD | 559 Stk. | |
2,500 USD | 2,500 USD | 2,500 USD | 2,500 USD | 3.319 Stk. | |
2,600 USD | 2,600 USD | 2,250 USD | 2,250 USD | 4.828 Stk. | |
2,300 USD | 2,300 USD | 2,020 USD | 2,050 USD | 4.932 Stk. | |
2,150 USD | 2,190 USD | 2,150 USD | 2,190 USD | 3.102 Stk. | |
2,200 USD | 2,200 USD | 2,000 USD | 2,000 USD | 4.054 Stk. | |
2,050 USD | 2,240 USD | 2,050 USD | 2,240 USD | 767 Stk. | |
2,220 USD | 2,220 USD | 2,220 USD | 2,220 USD | 145 Stk. | |
2,230 USD | 2,410 USD | 2,230 USD | 2,410 USD | 279 Stk. | |
2,274 USD | 2,400 USD | 2,274 USD | 2,360 USD | 3.212 Stk. |