Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 29,500 USD -0,510 USD · -1,70 % 08.07.2024, 20:42:20 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,500 USD | 30,750 USD | 30,000 USD | 30,000 USD | 1.240 Stk. | |
30,000 USD | 30,000 USD | 30,000 USD | 30,000 USD | 1.349 Stk. | |
29,950 USD | 29,950 USD | 29,500 USD | 29,500 USD | 800 Stk. | |
29,500 USD | 30,000 USD | 29,500 USD | 30,000 USD | 1.002 Stk. | |
29,300 USD | 29,600 USD | 29,260 USD | 29,600 USD | 801 Stk. | |
29,260 USD | 29,260 USD | 29,000 USD | 29,000 USD | 1.573 Stk. | |
29,600 USD | 30,000 USD | 29,600 USD | 30,000 USD | 450 Stk. | |
30,000 USD | 30,000 USD | 30,000 USD | 30,000 USD | 356 Stk. | |
30,010 USD | 30,010 USD | 30,010 USD | 30,010 USD | 100 Stk. | |
30,010 USD | 30,010 USD | 29,500 USD | 29,500 USD | 2.519 Stk. |