AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KKR GROUP FIN.CO.IX SB.NT

WKN
A3CUDW
Ticker
KKRS
ISIN
US48253M1045
• NYSE
19,410 USD
+0,230 USD+1,20 %
Geld
17,500 USD
(100 Stk.)
Brief
20,100 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,410 USD
+0,230 USD · +1,20 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KKR GROUP FIN.CO.IX SB.NT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,040 USD19,130 USD18,900 USD18,990 USD21.589 Stk.
19,180 USD19,430 USD18,980 USD19,260 USD39.570 Stk.
19,370 USD19,420 USD19,270 USD19,390 USD32.286 Stk.
19,160 USD19,340 USD19,110 USD19,270 USD43.310 Stk.
19,180 USD19,320 USD19,080 USD19,210 USD24.341 Stk.
19,130 USD19,290 USD19,110 USD19,120 USD38.546 Stk.
19,120 USD19,145 USD18,830 USD18,950 USD159.978 Stk.
18,940 USD18,990 USD18,840 USD18,850 USD15.012 Stk.
18,850 USD19,080 USD18,850 USD19,030 USD23.156 Stk.
19,040 USD19,180 USD18,950 USD19,120 USD26.667 Stk.
19,020 USD19,250 USD19,000 USD19,210 USD23.814 Stk.
19,210 USD19,260 USD19,056 USD19,250 USD9.082 Stk.
19,280 USD19,545 USD19,090 USD19,220 USD59.612 Stk.
19,220 USD19,380 USD19,040 USD19,050 USD26.543 Stk.
19,090 USD19,200 USD19,090 USD19,150 USD8.881 Stk.
19,150 USD19,420 USD19,110 USD19,420 USD24.615 Stk.
19,274 USD19,400 USD19,250 USD19,350 USD12.267 Stk.
19,300 USD19,440 USD19,290 USD19,370 USD19.601 Stk.
19,440 USD19,440 USD19,160 USD19,180 USD14.936 Stk.
19,190 USD19,560 USD19,190 USD19,410 USD44.233 Stk.
Werbung ausblenden