AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KKR INCOME OPP.FD DL-,001

WKN
A1XBQP
Ticker
KIO
• I73
ISIN
US48249T1060
•
14,040 USD
+0,150 USD+1,08 %
Geld
13,140 USD
(600 Stk.)
Brief
17,000 USD
(6.800 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,64 %
theScreener Rating
–
Morgen: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,040 USD
+0,150 USD · +1,08 %
gestern, 22:00:02 · unbekannt
Berlin
Echtzeit
12,300 EUR
0,000 EUR · 0,00 %
heute, 08:53:34 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KKR INCOME OPP.FD DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,510 USD13,590 USD13,510 USD13,560 USD62.728 Stk.
13,600 USD13,657 USD13,565 USD13,610 USD68.558 Stk.
13,700 USD13,720 USD13,640 USD13,690 USD137.242 Stk.
13,530 USD13,630 USD13,530 USD13,590 USD61.084 Stk.
13,580 USD13,680 USD13,580 USD13,620 USD148.188 Stk.
13,610 USD13,670 USD13,560 USD13,600 USD92.524 Stk.
13,590 USD13,730 USD13,570 USD13,590 USD102.320 Stk.
13,580 USD13,640 USD13,520 USD13,520 USD83.810 Stk.
13,520 USD13,550 USD13,500 USD13,500 USD74.758 Stk.
13,530 USD13,540 USD13,500 USD13,520 USD134.719 Stk.
13,530 USD13,720 USD13,520 USD13,650 USD112.944 Stk.
13,700 USD13,730 USD13,618 USD13,670 USD105.999 Stk.
13,760 USD13,770 USD13,690 USD13,700 USD95.937 Stk.
13,700 USD13,770 USD13,600 USD13,600 USD194.490 Stk.
13,650 USD13,720 USD13,580 USD13,680 USD177.330 Stk.
13,630 USD13,690 USD13,630 USD13,660 USD109.239 Stk.
13,690 USD13,730 USD13,670 USD13,700 USD78.729 Stk.
13,720 USD13,840 USD13,700 USD13,770 USD111.846 Stk.
13,800 USD13,940 USD13,750 USD13,890 USD115.351 Stk.
13,930 USD14,060 USD13,823 USD14,040 USD140.558 Stk.
Werbung ausblenden