Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,090 USD -0,360 USD · -1,54 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,400 USD | 22,640 USD | 22,220 USD | 22,580 USD | 1.026.972 Stk. | |
23,520 USD | 24,120 USD | 23,255 USD | 23,470 USD | 1.519.093 Stk. | |
23,600 USD | 24,220 USD | 22,740 USD | 22,740 USD | 886.047 Stk. | |
22,540 USD | 23,280 USD | 22,360 USD | 23,220 USD | 901.421 Stk. | |
23,160 USD | 23,160 USD | 22,330 USD | 22,470 USD | 885.416 Stk. | |
22,340 USD | 22,630 USD | 22,050 USD | 22,460 USD | 1.594.509 Stk. | |
22,300 USD | 22,760 USD | 21,815 USD | 22,530 USD | 2.530.391 Stk. | |
21,830 USD | 22,390 USD | 21,260 USD | 22,340 USD | 5.173.078 Stk. | |
22,040 USD | 22,490 USD | 21,800 USD | 22,170 USD | 1.438.338 Stk. | |
22,280 USD | 23,580 USD | 22,070 USD | 23,540 USD | 1.594.922 Stk. | |
23,470 USD | 24,260 USD | 23,330 USD | 23,400 USD | 1.122.505 Stk. | |
23,490 USD | 24,915 USD | 23,350 USD | 24,870 USD | 1.307.522 Stk. | |
24,920 USD | 25,090 USD | 24,460 USD | 24,890 USD | 965.515 Stk. | |
24,800 USD | 24,800 USD | 23,890 USD | 24,380 USD | 679.720 Stk. | |
24,400 USD | 24,690 USD | 24,260 USD | 24,400 USD | 396.499 Stk. | |
24,460 USD | 24,560 USD | 24,150 USD | 24,450 USD | 203.202 Stk. | |
24,360 USD | 25,061 USD | 24,287 USD | 24,960 USD | 303.412 Stk. | |
25,090 USD | 25,190 USD | 24,310 USD | 24,580 USD | 566.968 Stk. | |
24,500 USD | 24,570 USD | 23,270 USD | 23,450 USD | 626.851 Stk. | |
23,590 USD | 23,670 USD | 22,890 USD | 23,090 USD | 571.987 Stk. |