AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Spezialmaschinenbau

Alle Kurse zu KLINGELNBERG AG NA SF5

WKN
A2JNTA
Land
Schweiz 🇨🇭
ISIN
CH0420462266
Ticker
KLIN
• 2MK
•
17,800 CHF
0,000 CHF0,00 %
Geld
17,500 CHF
(50 Stk.)
Brief
17,800 CHF
(383 Stk.)
Marktkapitalisierung
161,60 Mio. EUR
Dividendenrendite
4,48 %
KGV
7,72
Gewinn pro Aktie
2,37 EUR
Vola 30 Tage
31,15 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
17,900 EUR
+0,050 EUR · +0,28 %
gestern, 19:22:02 · unbekannt
Swiss Exchange
verzögert
17,800 CHF
0,000 CHF · 0,00 %
gestern, 17:31:51 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KLINGELNBERG AG NA SF5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,400 CHF16,750 CHF16,400 CHF16,600 CHF2.916 Stk.
16,850 CHF16,950 CHF16,600 CHF16,600 CHF1.809 Stk.
16,450 CHF16,600 CHF16,450 CHF16,500 CHF493 Stk.
16,650 CHF17,000 CHF16,650 CHF16,650 CHF2.956 Stk.
16,650 CHF16,700 CHF16,400 CHF16,500 CHF4.264 Stk.
16,600 CHF16,600 CHF16,400 CHF16,550 CHF1.669 Stk.
16,400 CHF16,800 CHF16,300 CHF16,300 CHF4.954 Stk.
16,450 CHF17,000 CHF16,450 CHF16,450 CHF2.889 Stk.
16,600 CHF16,700 CHF16,600 CHF16,700 CHF206 Stk.
16,750 CHF16,850 CHF16,550 CHF16,550 CHF2.714 Stk.
16,700 CHF17,450 CHF16,700 CHF17,150 CHF8.646 Stk.
17,300 CHF17,350 CHF17,000 CHF17,000 CHF23.248 Stk.
17,300 CHF18,400 CHF17,300 CHF17,850 CHF13.641 Stk.
18,100 CHF18,200 CHF17,850 CHF18,100 CHF11.504 Stk.
18,100 CHF18,100 CHF17,850 CHF18,000 CHF1.684 Stk.
18,050 CHF18,050 CHF17,850 CHF18,000 CHF1.462 Stk.
17,750 CHF17,750 CHF17,400 CHF17,750 CHF5.994 Stk.
17,900 CHF18,050 CHF17,900 CHF18,050 CHF3.056 Stk.
18,000 CHF18,000 CHF17,850 CHF18,000 CHF598 Stk.
18,000 CHF18,000 CHF17,600 CHF17,800 CHF2.325 Stk.
17,650 CHF17,800 CHF17,500 CHF17,800 CHF2.616 Stk.
17,650 CHF17,800 CHF17,500 CHF17,800 CHF778 Stk.
Werbung ausblenden