Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 75,490 USD +2,730 USD · +3,75 % heute, 16:51:42 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,650 USD | 69,750 USD | 68,165 USD | 68,540 USD | 321.969 Stk. | |
70,310 USD | 71,445 USD | 69,570 USD | 70,180 USD | 306.495 Stk. | |
69,830 USD | 70,140 USD | 68,590 USD | 69,720 USD | 203.401 Stk. | |
68,570 USD | 69,630 USD | 67,170 USD | 68,970 USD | 332.119 Stk. | |
69,070 USD | 70,600 USD | 68,900 USD | 70,440 USD | 193.652 Stk. | |
71,170 USD | 71,880 USD | 70,250 USD | 71,450 USD | 341.783 Stk. | |
71,330 USD | 71,840 USD | 68,420 USD | 68,710 USD | 258.824 Stk. | |
68,290 USD | 68,560 USD | 66,510 USD | 68,070 USD | 756.321 Stk. | |
68,240 USD | 70,360 USD | 67,606 USD | 70,300 USD | 425.146 Stk. | |
70,130 USD | 72,510 USD | 69,865 USD | 71,370 USD | 590.153 Stk. | |
70,560 USD | 71,780 USD | 69,880 USD | 71,040 USD | 477.914 Stk. | |
71,140 USD | 71,345 USD | 69,610 USD | 70,060 USD | 369.208 Stk. | |
70,730 USD | 72,210 USD | 69,415 USD | 70,140 USD | 2.720.521 Stk. | |
70,570 USD | 70,940 USD | 68,480 USD | 68,610 USD | 307.354 Stk. | |
68,640 USD | 69,510 USD | 68,140 USD | 69,370 USD | 274.868 Stk. | |
69,770 USD | 70,990 USD | 69,130 USD | 70,730 USD | 158.255 Stk. | |
70,470 USD | 71,630 USD | 69,585 USD | 71,270 USD | 249.562 Stk. | |
71,910 USD | 72,620 USD | 71,210 USD | 71,210 USD | 454.704 Stk. | |
71,330 USD | 71,610 USD | 70,584 USD | 71,300 USD | 189.147 Stk. | |
71,880 USD | 72,770 USD | 70,630 USD | 72,760 USD | 249.596 Stk. |