Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 229,500 TRY -5,500 TRY · -2,34 % gestern, 17:09:36 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
224,000 TRY | 224,200 TRY | 217,000 TRY | 217,000 TRY | 14.536.800 Stk. | |
218,000 TRY | 218,500 TRY | 212,000 TRY | 213,000 TRY | 11.688.161 Stk. | |
213,000 TRY | 213,400 TRY | 208,400 TRY | 209,400 TRY | 10.564.356 Stk. | |
208,900 TRY | 216,900 TRY | 208,000 TRY | 215,100 TRY | 39.832.078 Stk. | |
214,400 TRY | 220,000 TRY | 213,300 TRY | 216,800 TRY | 19.114.622 Stk. | |
219,500 TRY | 224,200 TRY | 218,400 TRY | 221,900 TRY | 17.390.029 Stk. | |
226,000 TRY | 226,200 TRY | 216,600 TRY | 217,500 TRY | 16.760.528 Stk. | |
220,000 TRY | 224,000 TRY | 219,200 TRY | 224,000 TRY | 16.986.728 Stk. | |
224,500 TRY | 224,500 TRY | 220,600 TRY | 222,000 TRY | 12.673.695 Stk. | |
222,500 TRY | 225,000 TRY | 220,500 TRY | 223,200 TRY | 11.795.416 Stk. | |
223,700 TRY | 225,200 TRY | 217,900 TRY | 218,600 TRY | 14.775.327 Stk. | |
218,200 TRY | 221,600 TRY | 217,000 TRY | 217,000 TRY | 11.930.335 Stk. | |
217,600 TRY | 225,400 TRY | 217,600 TRY | 224,500 TRY | 18.628.392 Stk. | |
225,700 TRY | 232,100 TRY | 225,300 TRY | 226,800 TRY | 20.106.926 Stk. | |
229,000 TRY | 232,300 TRY | 220,300 TRY | 222,600 TRY | 16.177.690 Stk. | |
223,800 TRY | 225,100 TRY | 217,000 TRY | 220,400 TRY | 15.178.385 Stk. | |
221,200 TRY | 228,600 TRY | 221,200 TRY | 228,400 TRY | 15.654.136 Stk. | |
228,500 TRY | 235,800 TRY | 227,000 TRY | 235,000 TRY | 15.984.586 Stk. | |
235,100 TRY | 238,000 TRY | 227,100 TRY | 229,500 TRY | 19.056.382 Stk. |