AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KOC METAPAR

ISIN
TREKOCM00018
Ticker
KOCMT
• Istanbul Stock Exchange
17,710 TRY
0,000 TRY0,00 %
Geld
17,700 TRY
(8.797 Stk.)
Brief
17,710 TRY
(128.299 Stk.)
Marktkapitalisierung
226,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
17,710 TRY
0,000 TRY · 0,00 %
gestern, 17:09:50 · 29 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KOC METAPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,060 TRY18,280 TRY17,350 TRY17,490 TRY15.383.751 Stk.
17,550 TRY17,820 TRY16,960 TRY17,600 TRY18.103.894 Stk.
18,100 TRY19,360 TRY17,910 TRY18,290 TRY23.986.337 Stk.
18,500 TRY19,180 TRY18,300 TRY18,300 TRY16.965.475 Stk.
18,350 TRY19,970 TRY18,350 TRY18,580 TRY32.135.373 Stk.
18,720 TRY19,250 TRY18,640 TRY18,860 TRY22.249.145 Stk.
18,980 TRY19,650 TRY18,590 TRY19,300 TRY18.938.323 Stk.
19,350 TRY20,380 TRY18,530 TRY18,550 TRY32.034.915 Stk.
18,590 TRY18,840 TRY18,310 TRY18,490 TRY12.583.330 Stk.
18,650 TRY19,180 TRY18,490 TRY18,570 TRY22.549.131 Stk.
18,680 TRY19,040 TRY18,620 TRY18,890 TRY14.071.393 Stk.
19,050 TRY19,180 TRY18,520 TRY18,720 TRY15.418.867 Stk.
18,780 TRY19,370 TRY18,560 TRY19,250 TRY22.610.079 Stk.
19,250 TRY19,560 TRY19,190 TRY19,290 TRY10.967.567 Stk.
19,320 TRY19,330 TRY17,860 TRY17,940 TRY32.214.175 Stk.
17,970 TRY18,120 TRY17,750 TRY17,760 TRY14.348.910 Stk.
17,840 TRY18,060 TRY17,730 TRY17,800 TRY15.741.869 Stk.
17,950 TRY18,030 TRY17,500 TRY17,710 TRY18.646.247 Stk.
17,760 TRY17,860 TRY17,630 TRY17,710 TRY11.690.711 Stk.
Werbung ausblenden