Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 14,080 USD +0,050 USD · +0,36 % gestern, 21:59:37 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,358 USD | 14,358 USD | 13,970 USD | 14,035 USD | 30.043 Stk. | |
13,943 USD | 14,310 USD | 13,943 USD | 14,180 USD | 25.632 Stk. | |
13,740 USD | 13,780 USD | 13,710 USD | 13,780 USD | 46.752 Stk. | |
13,720 USD | 13,756 USD | 13,710 USD | 13,740 USD | 41.695 Stk. | |
13,643 USD | 14,010 USD | 13,580 USD | 13,720 USD | 64.284 Stk. | |
13,700 USD | 13,760 USD | 13,700 USD | 13,756 USD | 70.853 Stk. | |
13,660 USD | 13,690 USD | 13,620 USD | 13,670 USD | 29.762 Stk. | |
13,430 USD | 13,500 USD | 13,331 USD | 13,500 USD | 70.714 Stk. | |
13,890 USD | 14,100 USD | 13,660 USD | 13,660 USD | 76.428 Stk. | |
13,700 USD | 13,798 USD | 13,630 USD | 13,650 USD | 98.580 Stk. | |
13,470 USD | 13,660 USD | 13,470 USD | 13,610 USD | 18.784 Stk. | |
14,413 USD | 14,520 USD | 14,070 USD | 14,100 USD | 17.332 Stk. | |
13,850 USD | 13,900 USD | 13,760 USD | 13,850 USD | 32.822 Stk. | |
13,280 USD | 13,700 USD | 13,280 USD | 13,685 USD | 23.795 Stk. | |
13,850 USD | 14,130 USD | 13,726 USD | 13,790 USD | 76.169 Stk. | |
13,880 USD | 13,910 USD | 13,840 USD | 13,910 USD | 7.787 Stk. | |
13,866 USD | 14,150 USD | 13,720 USD | 14,150 USD | 11.830 Stk. | |
14,250 USD | 14,250 USD | 14,075 USD | 14,075 USD | 31.613 Stk. | |
14,028 USD | 14,080 USD | 14,018 USD | 14,030 USD | 84.858 Stk. | |
14,033 USD | 14,080 USD | 14,010 USD | 14,080 USD | 70.542 Stk. |