Aktie
Alle Kurse zu KOLN MOBIPAR
- ISIN
- TREKLSN00026
- Ticker
- KLSYN
- ISIN
- TREKLSN00026
- Ticker
- KLSYN
• Istanbul Stock Exchange
5,450 TRY
-0,050 TRY-0,91 %
Geld
5,430 TRY
(100 Stk.)
Brief
5,450 TRY
(22.643 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 5,450 TRY -0,050 TRY · -0,91 % gestern, 17:05:22 · 250 Stk. |
Times & Sales
Historische Kurse zu KOLN MOBIPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,580 TRY | 5,620 TRY | 5,370 TRY | 5,390 TRY | 4.017.397 Stk. | |
| 5,400 TRY | 5,430 TRY | 5,250 TRY | 5,270 TRY | 2.132.308 Stk. | |
| 5,130 TRY | 5,430 TRY | 5,130 TRY | 5,300 TRY | 3.015.871 Stk. | |
| 5,250 TRY | 5,410 TRY | 5,150 TRY | 5,360 TRY | 2.005.011 Stk. | |
| 5,360 TRY | 5,430 TRY | 5,200 TRY | 5,330 TRY | 1.947.927 Stk. | |
| 5,350 TRY | 5,420 TRY | 5,270 TRY | 5,350 TRY | 2.026.667 Stk. | |
| 5,350 TRY | 5,530 TRY | 5,340 TRY | 5,480 TRY | 3.359.333 Stk. | |
| 5,530 TRY | 5,570 TRY | 5,390 TRY | 5,400 TRY | 1.776.517 Stk. | |
| 5,450 TRY | 5,450 TRY | 5,150 TRY | 5,230 TRY | 1.405.840 Stk. | |
| 5,250 TRY | 5,320 TRY | 5,140 TRY | 5,270 TRY | 1.233.519 Stk. | |
| 5,270 TRY | 5,400 TRY | 5,260 TRY | 5,380 TRY | 1.720.065 Stk. | |
| 5,400 TRY | 5,440 TRY | 5,150 TRY | 5,180 TRY | 1.324.488 Stk. | |
| 5,180 TRY | 5,370 TRY | 5,170 TRY | 5,300 TRY | 1.192.158 Stk. | |
| 5,310 TRY | 5,580 TRY | 5,310 TRY | 5,430 TRY | 5.082.524 Stk. | |
| 5,430 TRY | 5,440 TRY | 5,360 TRY | 5,360 TRY | 1.378.962 Stk. | |
| 5,350 TRY | 5,410 TRY | 5,300 TRY | 5,320 TRY | 1.192.702 Stk. | |
| 5,340 TRY | 5,500 TRY | 5,340 TRY | 5,420 TRY | 2.515.663 Stk. | |
| 5,420 TRY | 5,540 TRY | 5,370 TRY | 5,500 TRY | 3.216.468 Stk. | |
| 5,500 TRY | 5,550 TRY | 5,390 TRY | 5,450 TRY | 3.712.305 Stk. |