AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Konfrut

WKN
529061
Land
Türkei 🇹🇷
ISIN
TRAKNFRT91A9
Ticker
KNFRT
• Istanbul Stock Exchange
10,240 TRY
-0,200 TRY-1,92 %
Geld
10,220 TRY
(6.545 Stk.)
Brief
10,240 TRY
(7.218 Stk.)
Marktkapitalisierung
76,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
10,240 TRY
-0,200 TRY · -1,92 %
gestern, 17:08:00 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Konfrut

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,380 TRY11,670 TRY11,210 TRY11,310 TRY808.577 Stk.
11,220 TRY11,460 TRY11,210 TRY11,360 TRY524.195 Stk.
11,400 TRY11,820 TRY11,400 TRY11,670 TRY843.667 Stk.
11,750 TRY12,020 TRY11,660 TRY11,950 TRY640.204 Stk.
11,190 TRY11,550 TRY10,940 TRY11,140 TRY4.269.946 Stk.
11,150 TRY11,300 TRY10,980 TRY11,140 TRY1.679.000 Stk.
11,080 TRY11,140 TRY10,860 TRY11,020 TRY1.159.154 Stk.
11,080 TRY11,430 TRY10,970 TRY11,040 TRY1.555.121 Stk.
11,070 TRY11,150 TRY10,450 TRY10,530 TRY1.545.209 Stk.
10,600 TRY10,730 TRY10,520 TRY10,640 TRY619.640 Stk.
10,700 TRY10,920 TRY10,600 TRY10,730 TRY685.677 Stk.
10,800 TRY10,850 TRY9,970 TRY10,160 TRY1.095.862 Stk.
10,300 TRY10,540 TRY10,040 TRY10,520 TRY1.568.535 Stk.
10,540 TRY10,670 TRY10,290 TRY10,430 TRY967.993 Stk.
10,430 TRY10,760 TRY10,280 TRY10,600 TRY1.263.584 Stk.
10,600 TRY10,830 TRY10,540 TRY10,760 TRY1.337.035 Stk.
10,760 TRY10,960 TRY10,470 TRY10,520 TRY814.662 Stk.
10,520 TRY10,600 TRY10,220 TRY10,440 TRY821.886 Stk.
10,440 TRY10,520 TRY10,200 TRY10,240 TRY676.802 Stk.
Werbung ausblenden