AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KONT.TEKN.EN.VE MUE.TN 1

WKN
A3DC6X
Ticker
KONTR
ISIN
TREKNTR00013
• Istanbul Stock Exchange
170,900 TRY
-0,100 TRY-0,06 %
Geld
170,900 TRY
(380 Stk.)
Brief
171,000 TRY
(1.500 Stk.)
Marktkapitalisierung
961,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
170,900 TRY
-0,100 TRY · -0,06 %
gestern, 17:09:58 · 120 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KONT.TEKN.EN.VE MUE.TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
184,500 TRY188,600 TRY182,200 TRY183,000 TRY2.585.763 Stk.
187,700 TRY188,400 TRY180,000 TRY180,000 TRY3.097.188 Stk.
181,700 TRY184,000 TRY174,000 TRY175,500 TRY5.896.953 Stk.
175,600 TRY178,400 TRY170,200 TRY175,200 TRY6.992.404 Stk.
178,000 TRY179,300 TRY172,900 TRY175,400 TRY3.285.976 Stk.
175,500 TRY178,800 TRY173,500 TRY177,800 TRY4.582.234 Stk.
178,300 TRY185,300 TRY178,300 TRY180,800 TRY6.443.483 Stk.
180,800 TRY187,000 TRY170,000 TRY176,700 TRY11.730.414 Stk.
176,700 TRY176,800 TRY166,500 TRY167,300 TRY4.599.156 Stk.
167,900 TRY169,200 TRY166,500 TRY169,000 TRY2.401.264 Stk.
170,000 TRY170,700 TRY164,200 TRY164,900 TRY3.160.842 Stk.
165,000 TRY166,500 TRY153,500 TRY154,900 TRY3.871.108 Stk.
155,000 TRY158,000 TRY152,100 TRY157,300 TRY2.352.134 Stk.
157,500 TRY160,300 TRY155,400 TRY157,400 TRY2.857.228 Stk.
157,700 TRY166,800 TRY157,400 TRY165,000 TRY6.514.512 Stk.
162,700 TRY166,500 TRY161,500 TRY165,000 TRY3.261.516 Stk.
166,000 TRY171,600 TRY165,200 TRY166,700 TRY3.175.888 Stk.
168,000 TRY173,200 TRY167,300 TRY171,000 TRY3.814.175 Stk.
172,300 TRY173,300 TRY168,100 TRY170,900 TRY3.203.099 Stk.
Werbung ausblenden