Aktie
Alle Kurse zu Konya Cimento
- WKN
- 983177
- ISIN
- TRAKONYA91F6
- Land
- Türkei 🇹🇷
- Ticker
- KONYA
- WKN
- 983177
- Land
- Türkei 🇹🇷
- ISIN
- TRAKONYA91F6
- Ticker
- KONYA
• Istanbul Stock Exchange
7.950,000 TRY
+37,500 TRY+0,47 %
Geld
7.947,500 TRY
(14 Stk.)
Brief
7.950,000 TRY
(99 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 7.950,000 TRY +37,500 TRY · +0,47 % gestern, 17:09:23 · 4 Stk. |
Times & Sales
Historische Kurse zu Konya Cimento
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8.245,000 TRY | 8.360,000 TRY | 8.215,000 TRY | 8.227,500 TRY | 8.856 Stk. | |
| 8.170,000 TRY | 9.002,500 TRY | 8.075,000 TRY | 8.187,500 TRY | 11.741 Stk. | |
| 8.205,000 TRY | 8.497,500 TRY | 8.205,000 TRY | 8.450,000 TRY | 9.852 Stk. | |
| 8.202,500 TRY | 8.345,000 TRY | 8.027,500 TRY | 8.055,000 TRY | 19.384 Stk. | |
| 8.065,000 TRY | 8.425,000 TRY | 8.065,000 TRY | 8.260,000 TRY | 18.618 Stk. | |
| 8.262,500 TRY | 8.582,500 TRY | 8.210,000 TRY | 8.335,000 TRY | 16.899 Stk. | |
| 8.335,000 TRY | 8.412,500 TRY | 8.070,000 TRY | 8.105,000 TRY | 10.756 Stk. | |
| 8.135,000 TRY | 8.200,000 TRY | 8.052,500 TRY | 8.090,000 TRY | 8.862 Stk. | |
| 8.105,000 TRY | 8.142,500 TRY | 7.702,500 TRY | 7.702,500 TRY | 12.935 Stk. | |
| 7.760,000 TRY | 7.972,500 TRY | 7.712,500 TRY | 7.887,500 TRY | 12.245 Stk. | |
| 7.890,000 TRY | 8.115,000 TRY | 7.852,500 TRY | 8.022,500 TRY | 13.517 Stk. | |
| 8.027,500 TRY | 8.105,000 TRY | 7.385,000 TRY | 7.480,000 TRY | 16.530 Stk. | |
| 7.572,500 TRY | 7.742,500 TRY | 7.440,000 TRY | 7.742,500 TRY | 13.600 Stk. | |
| 7.747,500 TRY | 7.787,500 TRY | 7.520,000 TRY | 7.697,500 TRY | 14.981 Stk. | |
| 7.700,000 TRY | 7.950,000 TRY | 7.700,000 TRY | 7.760,000 TRY | 15.913 Stk. | |
| 7.897,500 TRY | 8.150,000 TRY | 7.785,000 TRY | 8.062,500 TRY | 21.686 Stk. | |
| 8.060,000 TRY | 8.230,000 TRY | 7.912,500 TRY | 7.930,000 TRY | 17.004 Stk. | |
| 7.970,000 TRY | 8.067,500 TRY | 7.810,000 TRY | 7.912,500 TRY | 12.780 Stk. | |
| 7.977,500 TRY | 8.055,000 TRY | 7.825,000 TRY | 7.950,000 TRY | 17.723 Stk. |