Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 30,100 TRY +0,020 TRY · +0,07 % gestern, 17:05:22 · 119 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,400 TRY | 34,960 TRY | 33,720 TRY | 33,900 TRY | 257.691 Stk. | |
34,200 TRY | 34,740 TRY | 33,360 TRY | 33,800 TRY | 205.835 Stk. | |
33,680 TRY | 35,380 TRY | 33,500 TRY | 35,180 TRY | 216.178 Stk. | |
35,160 TRY | 35,880 TRY | 34,520 TRY | 35,360 TRY | 234.391 Stk. | |
35,440 TRY | 36,480 TRY | 35,440 TRY | 36,180 TRY | 178.882 Stk. | |
36,160 TRY | 36,960 TRY | 35,800 TRY | 36,580 TRY | 127.637 Stk. | |
36,520 TRY | 36,520 TRY | 33,340 TRY | 33,880 TRY | 450.931 Stk. | |
33,880 TRY | 34,380 TRY | 32,640 TRY | 32,920 TRY | 352.587 Stk. | |
32,920 TRY | 33,100 TRY | 30,660 TRY | 30,700 TRY | 438.400 Stk. | |
32,100 TRY | 32,900 TRY | 30,500 TRY | 30,520 TRY | 334.737 Stk. | |
30,540 TRY | 31,000 TRY | 29,140 TRY | 30,480 TRY | 404.978 Stk. | |
30,480 TRY | 30,580 TRY | 28,960 TRY | 29,620 TRY | 362.656 Stk. | |
29,620 TRY | 30,880 TRY | 29,160 TRY | 30,680 TRY | 287.947 Stk. | |
30,900 TRY | 31,080 TRY | 30,200 TRY | 30,760 TRY | 465.324 Stk. | |
30,760 TRY | 30,780 TRY | 29,740 TRY | 30,100 TRY | 156.077 Stk. | |
29,600 TRY | 30,320 TRY | 29,240 TRY | 30,320 TRY | 279.695 Stk. | |
30,200 TRY | 30,860 TRY | 29,620 TRY | 30,200 TRY | 300.545 Stk. | |
30,000 TRY | 30,460 TRY | 29,260 TRY | 30,080 TRY | 211.440 Stk. | |
30,080 TRY | 30,300 TRY | 29,320 TRY | 30,100 TRY | 239.402 Stk. |