AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KORE POTASH PLC DL-,001

WKN
A2JHFL
Ticker
KP2
• KP10
ISIN
GB00BYP2QJ94
•
1,410 GBp
+0,010 GBp+0,71 %
Geld
1,350 GBp
(300.000 Stk.)
Brief
1,450 GBp
(300.000 Stk.)
Marktkapitalisierung
77,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
155,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,011 EUR
+0,001 EUR · +4,76 %
heute, 08:02:58 · 0 Stk.
Frankfurt
verzögert
0,014 EUR
0,000 EUR · 0,00 %
heute, 09:15:01 · 0 Stk.
London
verzögert
1,410 GBp
+0,010 GBp · +0,71 %
heute, 09:04:59 · 6.213 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KORE POTASH PLC DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,975 GBp1,980 GBp1,900 GBp1,900 GBp856.987 Stk.
1,900 GBp2,000 GBp1,862 GBp1,900 GBp652.135 Stk.
1,900 GBp2,070 GBp1,878 GBp2,000 GBp1.001.814 Stk.
2,000 GBp2,094 GBp1,930 GBp2,000 GBp1.590.236 Stk.
2,000 GBp2,000 GBp1,845 GBp1,900 GBp1.220.509 Stk.
1,900 GBp1,900 GBp1,720 GBp1,800 GBp6.173.988 Stk.
1,800 GBp1,800 GBp1,715 GBp1,750 GBp810.792 Stk.
1,750 GBp1,750 GBp1,700 GBp1,750 GBp394.613 Stk.
1,750 GBp1,775 GBp1,600 GBp1,600 GBp2.459.957 Stk.
1,750 GBp1,750 GBp1,170 GBp1,340 GBp12.450.148 Stk.
1,350 GBp1,440 GBp1,200 GBp1,400 GBp4.840.174 Stk.
1,400 GBp1,639 GBp1,400 GBp1,550 GBp5.432.549 Stk.
1,550 GBp1,635 GBp1,550 GBp1,600 GBp1.969.628 Stk.
1,600 GBp1,630 GBp1,450 GBp1,450 GBp1.986.619 Stk.
1,450 GBp1,510 GBp1,200 GBp1,510 GBp2.302.949 Stk.
1,500 GBp1,600 GBp1,495 GBp1,500 GBp1.275.089 Stk.
1,500 GBp1,590 GBp1,427 GBp1,475 GBp611.884 Stk.
1,400 GBp1,485 GBp1,400 GBp1,400 GBp219.364 Stk.
1,400 GBp1,400 GBp1,400 GBp1,400 GBp0 Stk.
1,400 GBp1,436 GBp1,375 GBp1,375 GBp628.702 Stk.
1,375 GBp1,436 GBp1,375 GBp1,375 GBp533.055 Stk.
1,375 GBp1,420 GBp1,375 GBp1,400 GBp46.081 Stk.
Werbung ausblenden