Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,400 EUR -0,200 EUR · -0,85 % heute, 14:45:23 · unbekannt | ||||||
Frankfurt verzögert | 23,600 EUR +0,200 EUR · +0,85 % heute, 09:59:01 · 0 Stk. | |||||
NYSE verzögert | 25,930 USD +0,150 USD · +0,58 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 23,800 EUR -0,200 EUR · -0,83 % heute, 14:05:03 · 0 Stk. | |||||
Hamburg Echtzeit | 24,000 EUR +0,200 EUR · +0,84 % heute, 08:16:11 · 0 Stk. | |||||
Hannover Echtzeit | 23,600 EUR +0,200 EUR · +0,85 % heute, 08:16:04 · 0 Stk. | |||||
München Echtzeit | 23,600 EUR +0,200 EUR · +0,85 % heute, 08:00:37 · 0 Stk. | |||||
LS Exchange Echtzeit | 23,400 EUR -0,200 EUR · -0,85 % heute, 14:45:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,660 USD | 23,860 USD | 23,210 USD | 23,830 USD | 15.244 Stk. | |
24,240 USD | 24,635 USD | 24,172 USD | 24,339 USD | 9.149 Stk. | |
24,220 USD | 24,220 USD | 23,893 USD | 23,988 USD | 2.989 Stk. | |
23,910 USD | 23,910 USD | 23,610 USD | 23,680 USD | 14.272 Stk. | |
23,630 USD | 24,210 USD | 23,600 USD | 23,957 USD | 1.982 Stk. | |
23,930 USD | 24,095 USD | 23,900 USD | 23,950 USD | 12.995 Stk. | |
24,080 USD | 24,080 USD | 23,910 USD | 23,932 USD | 5.329 Stk. | |
23,610 USD | 23,860 USD | 23,580 USD | 23,720 USD | 14.394 Stk. | |
23,720 USD | 23,980 USD | 23,720 USD | 23,870 USD | 5.058 Stk. | |
23,899 USD | 23,905 USD | 23,693 USD | 23,790 USD | 3.735 Stk. | |
24,010 USD | 24,040 USD | 23,900 USD | 24,000 USD | 3.350 Stk. | |
24,130 USD | 24,135 USD | 23,950 USD | 24,018 USD | 14.825 Stk. | |
24,190 USD | 24,450 USD | 24,120 USD | 24,130 USD | 7.642 Stk. | |
24,237 USD | 24,710 USD | 24,090 USD | 24,250 USD | 7.466 Stk. | |
24,710 USD | 25,040 USD | 24,420 USD | 25,040 USD | 61.527 Stk. | |
25,040 USD | 25,460 USD | 25,040 USD | 25,420 USD | 21.086 Stk. | |
25,550 USD | 25,850 USD | 25,550 USD | 25,770 USD | 7.589 Stk. | |
25,940 USD | 25,940 USD | 25,770 USD | 25,890 USD | 15.761 Stk. | |
25,820 USD | 25,895 USD | 25,260 USD | 25,780 USD | 26.567 Stk. | |
25,790 USD | 25,980 USD | 25,770 USD | 25,930 USD | 17.408 Stk. |