Aktie
Alle Kurse zu Koza Anadolu Metal
- WKN
- A0HGE6
- ISIN
- TREKOZA00014
- Land
- Türkei 🇹🇷
- Ticker
- KOZAA
- WKN
- A0HGE6
- Land
- Türkei 🇹🇷
- ISIN
- TREKOZA00014
- Ticker
- KOZAA
• Istanbul Stock Exchange
60,950 TRY
+2,050 TRY+3,48 %
Geld
60,900 TRY
(25.263 Stk.)
Brief
60,950 TRY
(131.470 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 60,950 TRY +2,050 TRY · +3,48 % gestern, 17:09:54 · 1.479 Stk. |
Times & Sales
Historische Kurse zu Koza Anadolu Metal
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 51,050 TRY | 52,000 TRY | 50,400 TRY | 50,850 TRY | 11.817.139 Stk. | |
| 50,400 TRY | 53,000 TRY | 49,700 TRY | 52,050 TRY | 15.555.164 Stk. | |
| 53,100 TRY | 55,600 TRY | 52,450 TRY | 55,300 TRY | 13.552.176 Stk. | |
| 55,750 TRY | 55,850 TRY | 53,900 TRY | 54,600 TRY | 8.705.753 Stk. | |
| 54,800 TRY | 55,500 TRY | 54,100 TRY | 55,250 TRY | 12.590.136 Stk. | |
| 55,850 TRY | 56,400 TRY | 54,850 TRY | 55,200 TRY | 14.068.781 Stk. | |
| 55,350 TRY | 56,300 TRY | 55,300 TRY | 55,800 TRY | 13.152.782 Stk. | |
| 55,750 TRY | 56,550 TRY | 54,700 TRY | 55,150 TRY | 10.015.674 Stk. | |
| 55,050 TRY | 55,200 TRY | 52,450 TRY | 52,450 TRY | 6.861.666 Stk. | |
| 53,000 TRY | 55,600 TRY | 52,450 TRY | 55,550 TRY | 16.246.927 Stk. | |
| 55,550 TRY | 56,150 TRY | 54,300 TRY | 55,100 TRY | 11.274.071 Stk. | |
| 55,800 TRY | 56,100 TRY | 52,450 TRY | 52,900 TRY | 8.498.731 Stk. | |
| 52,950 TRY | 53,250 TRY | 51,900 TRY | 52,550 TRY | 6.179.000 Stk. | |
| 52,600 TRY | 53,550 TRY | 52,150 TRY | 53,450 TRY | 7.542.468 Stk. | |
| 53,600 TRY | 55,450 TRY | 53,350 TRY | 55,100 TRY | 11.646.877 Stk. | |
| 55,000 TRY | 58,000 TRY | 54,750 TRY | 56,900 TRY | 21.654.480 Stk. | |
| 57,500 TRY | 58,550 TRY | 56,900 TRY | 57,500 TRY | 13.813.119 Stk. | |
| 57,400 TRY | 59,200 TRY | 57,250 TRY | 58,900 TRY | 13.081.528 Stk. | |
| 58,450 TRY | 62,000 TRY | 57,100 TRY | 60,950 TRY | 30.272.447 Stk. |