Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
131,500 EUR | 133,500 EUR | 130,500 EUR | 133,500 EUR | 57 Stk. | |
131,500 EUR | 136,500 EUR | 131,500 EUR | 135,000 EUR | 49 Stk. | |
137,000 EUR | 137,000 EUR | 134,500 EUR | 136,500 EUR | 122 Stk. | |
135,000 EUR | 137,000 EUR | 134,000 EUR | 135,500 EUR | 32 Stk. | |
135,500 EUR | 137,500 EUR | 135,500 EUR | 136,000 EUR | 14 Stk. | |
136,000 EUR | 138,500 EUR | 135,500 EUR | 136,500 EUR | 54 Stk. | |
139,000 EUR | 140,500 EUR | 136,500 EUR | 138,500 EUR | 401 Stk. | |
140,500 EUR | 142,000 EUR | 138,000 EUR | 142,000 EUR | 132 Stk. | |
140,000 EUR | 143,500 EUR | 140,000 EUR | 143,500 EUR | 128 Stk. | |
140,500 EUR | 144,000 EUR | 138,500 EUR | 138,500 EUR | 110 Stk. | |
139,000 EUR | 140,500 EUR | 137,500 EUR | 140,000 EUR | 37 Stk. | |
138,000 EUR | 139,500 EUR | 134,000 EUR | 134,000 EUR | 64 Stk. | |
134,000 EUR | 137,500 EUR | 133,500 EUR | 135,500 EUR | 15 Stk. | |
136,000 EUR | 136,000 EUR | 135,500 EUR | 135,500 EUR | 0 Stk. | |
136,500 EUR | 141,000 EUR | 136,500 EUR | 137,000 EUR | 14 Stk. | |
137,000 EUR | 140,500 EUR | 136,000 EUR | 136,500 EUR | 13 Stk. | |
141,500 EUR | 141,500 EUR | 136,000 EUR | 136,000 EUR | 136 Stk. | |
138,000 EUR | 143,000 EUR | 137,500 EUR | 138,500 EUR | 127 Stk. | |
138,500 EUR | 142,500 EUR | 138,500 EUR | 139,500 EUR | 65 Stk. | |
139,500 EUR | 139,500 EUR | 138,500 EUR | 139,000 EUR | 16 Stk. | |
138,500 EUR | 143,500 EUR | 138,500 EUR | 139,500 EUR | 16 Stk. | |
139,000 EUR | 144,500 EUR | 139,000 EUR | 144,500 EUR | 35 Stk. |