Aktie
Alle Kurse zu Kron Telekom
- WKN
- A2DPZE
- ISIN
- TREKRON00014
- Ticker
- KRONT
- WKN
- A2DPZE
- Ticker
- KRONT
- ISIN
- TREKRON00014
• Istanbul Stock Exchange
21,860 TRY
-0,220 TRY-1,00 %
Geld
21,840 TRY
(325 Stk.)
Brief
21,860 TRY
(1.346 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 21,860 TRY -0,220 TRY · -1,00 % gestern, 17:05:22 · 146 Stk. |
Times & Sales
Historische Kurse zu Kron Telekom
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 21,540 TRY | 21,540 TRY | 20,520 TRY | 20,980 TRY | 614.646 Stk. | |
| 20,980 TRY | 23,060 TRY | 20,300 TRY | 21,800 TRY | 1.955.024 Stk. | |
| 21,780 TRY | 22,600 TRY | 21,400 TRY | 22,300 TRY | 1.610.445 Stk. | |
| 22,500 TRY | 22,920 TRY | 22,000 TRY | 22,700 TRY | 1.400.544 Stk. | |
| 22,900 TRY | 24,760 TRY | 22,820 TRY | 23,740 TRY | 1.448.787 Stk. | |
| 22,140 TRY | 22,900 TRY | 21,720 TRY | 22,200 TRY | 3.928.968 Stk. | |
| 22,200 TRY | 22,420 TRY | 21,580 TRY | 21,640 TRY | 949.048 Stk. | |
| 21,680 TRY | 21,720 TRY | 20,820 TRY | 20,980 TRY | 1.026.830 Stk. | |
| 21,100 TRY | 21,100 TRY | 20,000 TRY | 20,000 TRY | 781.112 Stk. | |
| 20,000 TRY | 20,980 TRY | 20,000 TRY | 20,600 TRY | 860.977 Stk. | |
| 20,700 TRY | 21,180 TRY | 20,520 TRY | 21,040 TRY | 658.781 Stk. | |
| 21,040 TRY | 21,520 TRY | 19,850 TRY | 19,990 TRY | 736.552 Stk. | |
| 20,300 TRY | 20,400 TRY | 19,650 TRY | 20,120 TRY | 438.712 Stk. | |
| 20,340 TRY | 20,400 TRY | 19,790 TRY | 20,400 TRY | 506.806 Stk. | |
| 20,400 TRY | 20,420 TRY | 20,000 TRY | 20,160 TRY | 382.256 Stk. | |
| 20,160 TRY | 21,440 TRY | 19,900 TRY | 20,980 TRY | 1.316.331 Stk. | |
| 21,100 TRY | 22,000 TRY | 21,040 TRY | 22,000 TRY | 1.107.862 Stk. | |
| 22,100 TRY | 22,440 TRY | 21,620 TRY | 22,080 TRY | 1.232.213 Stk. | |
| 22,080 TRY | 22,360 TRY | 21,420 TRY | 21,860 TRY | 735.353 Stk. |