Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,800 GBp | 1,800 GBp | 1,100 GBp | 1,300 GBp | 203.428 Stk. | |
1,500 GBp | 2,250 GBp | 1,400 GBp | 1,400 GBp | 115.619 Stk. | |
2,000 GBp | 2,740 GBp | 1,500 GBp | 2,200 GBp | 1.007.342 Stk. | |
2,350 GBp | 2,590 GBp | 1,725 GBp | 1,875 GBp | 465.690 Stk. | |
1,875 GBp | 1,988 GBp | 1,875 GBp | 1,875 GBp | 2.000 Stk. | |
1,875 GBp | 2,000 GBp | 1,750 GBp | 1,750 GBp | 3.400 Stk. | |
1,875 GBp | 2,195 GBp | 1,750 GBp | 2,125 GBp | 44.834 Stk. | |
2,125 GBp | 2,800 GBp | 2,000 GBp | 2,750 GBp | 451.379 Stk. | |
2,750 GBp | 3,000 GBp | 2,700 GBp | 2,700 GBp | 4.386 Stk. | |
2,750 GBp | 2,750 GBp | 2,100 GBp | 2,500 GBp | 69.958 Stk. | |
2,500 GBp | 2,500 GBp | 2,070 GBp | 2,280 GBp | 112.102 Stk. | |
2,500 GBp | 2,500 GBp | 2,000 GBp | 2,250 GBp | 34.156 Stk. | |
2,250 GBp | 2,250 GBp | 1,770 GBp | 2,025 GBp | 130.000 Stk. | |
2,025 GBp | 2,025 GBp | 2,025 GBp | 2,025 GBp | 0 Stk. | |
2,025 GBp | 2,025 GBp | 2,025 GBp | 2,025 GBp | 0 Stk. | |
2,025 GBp | 2,025 GBp | 1,875 GBp | 1,875 GBp | 0 Stk. | |
1,875 GBp | 1,875 GBp | 1,720 GBp | 1,875 GBp | 444 Stk. | |
1,750 GBp | 1,875 GBp | 1,750 GBp | 1,875 GBp | 0 Stk. | |
1,875 GBp | 1,875 GBp | 1,875 GBp | 1,875 GBp | 0 Stk. | |
1,875 GBp | 1,875 GBp | 1,875 GBp | 1,875 GBp | 0 Stk. | |
1,875 GBp | 1,875 GBp | 1,755 GBp | 1,875 GBp | 6.757 Stk. | |
1,875 GBp | 1,875 GBp | 1,875 GBp | 1,875 GBp | 0 Stk. |