AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KTK GROUP CO.LTD CL.A YC1

WKN
A3CWVJ
Ticker
603680
ISIN
CNE100002SW7
• Shanghai
7,000 CNY
+0,080 CNY+1,16 %
Geld
7,000 CNY
(20.906 Stk.)
Brief
7,010 CNY
(4.000 Stk.)
Marktkapitalisierung
696,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,000 CNY
+0,080 CNY · +1,16 %
heute, 09:00:05 · 112.994 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KTK GROUP CO.LTD CL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,900 CNY6,940 CNY6,700 CNY6,750 CNY3.622.150 Stk.
6,730 CNY6,840 CNY6,700 CNY6,800 CNY2.076.600 Stk.
6,840 CNY6,920 CNY6,740 CNY6,780 CNY2.466.950 Stk.
6,730 CNY6,800 CNY6,680 CNY6,760 CNY1.913.420 Stk.
6,720 CNY6,790 CNY6,610 CNY6,630 CNY2.199.599 Stk.
6,700 CNY6,950 CNY6,600 CNY6,910 CNY3.195.297 Stk.
6,920 CNY7,460 CNY6,840 CNY7,000 CNY10.685.395 Stk.
6,990 CNY7,370 CNY6,770 CNY6,770 CNY8.580.450 Stk.
6,770 CNY7,200 CNY6,730 CNY6,990 CNY10.352.747 Stk.
6,890 CNY6,920 CNY6,420 CNY6,450 CNY7.817.913 Stk.
6,330 CNY6,710 CNY6,330 CNY6,460 CNY4.937.118 Stk.
6,360 CNY6,650 CNY6,360 CNY6,650 CNY4.891.013 Stk.
6,650 CNY6,720 CNY6,550 CNY6,560 CNY3.774.703 Stk.
6,640 CNY6,730 CNY6,520 CNY6,600 CNY3.523.162 Stk.
6,600 CNY6,690 CNY6,510 CNY6,660 CNY3.198.984 Stk.
6,690 CNY6,750 CNY6,640 CNY6,730 CNY2.511.894 Stk.
6,740 CNY6,780 CNY6,580 CNY6,610 CNY2.919.494 Stk.
6,600 CNY6,610 CNY6,380 CNY6,380 CNY2.408.600 Stk.
6,390 CNY6,450 CNY6,300 CNY6,400 CNY2.003.200 Stk.
6,420 CNY6,420 CNY6,200 CNY6,220 CNY2.461.043 Stk.
6,170 CNY6,300 CNY6,060 CNY6,290 CNY2.530.214 Stk.
6,210 CNY6,920 CNY6,200 CNY6,920 CNY7.154.796 Stk.
7,070 CNY7,360 CNY6,930 CNY7,000 CNY18.857.416 Stk.
Werbung ausblenden