Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,030 CNY +0,520 CNY · +5,47 % heute, 09:00:05 · 98.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,790 CNY | 10,790 CNY | 10,450 CNY | 10,510 CNY | 4.192.500 Stk. | |
10,540 CNY | 10,670 CNY | 10,480 CNY | 10,580 CNY | 2.263.700 Stk. | |
10,600 CNY | 10,650 CNY | 10,410 CNY | 10,450 CNY | 2.279.333 Stk. | |
10,580 CNY | 10,640 CNY | 10,430 CNY | 10,540 CNY | 2.563.012 Stk. | |
10,500 CNY | 10,590 CNY | 10,420 CNY | 10,500 CNY | 2.109.700 Stk. | |
10,590 CNY | 10,800 CNY | 10,500 CNY | 10,650 CNY | 2.883.600 Stk. | |
10,590 CNY | 11,720 CNY | 10,560 CNY | 11,720 CNY | 17.105.548 Stk. | |
12,690 CNY | 12,890 CNY | 12,290 CNY | 12,890 CNY | 26.511.480 Stk. | |
13,480 CNY | 13,980 CNY | 12,650 CNY | 12,850 CNY | 59.059.261 Stk. | |
11,570 CNY | 11,780 CNY | 11,570 CNY | 11,570 CNY | 21.104.848 Stk. | |
10,970 CNY | 11,170 CNY | 10,500 CNY | 10,640 CNY | 34.562.431 Stk. | |
10,670 CNY | 10,860 CNY | 10,280 CNY | 10,490 CNY | 26.565.547 Stk. | |
10,470 CNY | 10,470 CNY | 10,220 CNY | 10,240 CNY | 15.376.097 Stk. | |
10,190 CNY | 10,390 CNY | 10,130 CNY | 10,240 CNY | 14.022.873 Stk. | |
10,220 CNY | 10,290 CNY | 9,900 CNY | 10,060 CNY | 11.386.500 Stk. | |
10,020 CNY | 10,650 CNY | 9,980 CNY | 10,420 CNY | 18.598.200 Stk. | |
10,280 CNY | 10,490 CNY | 10,280 CNY | 10,320 CNY | 9.152.599 Stk. | |
10,260 CNY | 10,350 CNY | 9,960 CNY | 10,000 CNY | 9.174.362 Stk. | |
9,970 CNY | 10,020 CNY | 9,800 CNY | 9,940 CNY | 6.322.300 Stk. | |
9,880 CNY | 9,910 CNY | 9,470 CNY | 9,470 CNY | 8.225.700 Stk. | |
9,490 CNY | 9,580 CNY | 9,200 CNY | 9,560 CNY | 9.002.082 Stk. | |
9,490 CNY | 9,650 CNY | 9,420 CNY | 9,510 CNY | 5.144.600 Stk. | |
9,700 CNY | 10,040 CNY | 9,620 CNY | 10,030 CNY | 9.360.900 Stk. |