Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 24,800 CNY +0,340 CNY · +1,39 % gestern, 09:00:05 · 37.714 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,692 CNY | 28,692 CNY | 27,692 CNY | 28,338 CNY | 1.973.013 Stk. | |
28,415 CNY | 30,208 CNY | 28,238 CNY | 29,462 CNY | 3.722.495 Stk. | |
29,000 CNY | 30,270 CNY | 28,500 CNY | 29,960 CNY | 2.721.330 Stk. | |
29,960 CNY | 30,000 CNY | 28,870 CNY | 29,310 CNY | 2.656.808 Stk. | |
29,310 CNY | 29,990 CNY | 28,730 CNY | 29,280 CNY | 2.783.163 Stk. | |
29,150 CNY | 29,520 CNY | 28,030 CNY | 29,030 CNY | 3.898.155 Stk. | |
29,080 CNY | 29,470 CNY | 28,620 CNY | 29,160 CNY | 2.578.155 Stk. | |
29,000 CNY | 29,350 CNY | 28,050 CNY | 28,080 CNY | 2.057.999 Stk. | |
27,920 CNY | 28,180 CNY | 27,400 CNY | 27,800 CNY | 1.729.145 Stk. | |
27,580 CNY | 27,910 CNY | 26,200 CNY | 26,320 CNY | 2.371.586 Stk. | |
26,490 CNY | 26,490 CNY | 25,010 CNY | 25,380 CNY | 3.359.105 Stk. | |
25,380 CNY | 26,740 CNY | 24,910 CNY | 26,680 CNY | 3.015.732 Stk. | |
25,770 CNY | 26,900 CNY | 25,770 CNY | 25,940 CNY | 2.122.203 Stk. | |
25,930 CNY | 26,900 CNY | 25,500 CNY | 26,210 CNY | 2.100.125 Stk. | |
26,410 CNY | 26,500 CNY | 25,400 CNY | 26,460 CNY | 2.000.377 Stk. | |
26,640 CNY | 26,640 CNY | 25,430 CNY | 25,610 CNY | 1.819.644 Stk. | |
25,560 CNY | 25,890 CNY | 25,110 CNY | 25,250 CNY | 1.670.537 Stk. | |
25,270 CNY | 25,360 CNY | 24,040 CNY | 24,270 CNY | 2.185.157 Stk. | |
24,050 CNY | 24,310 CNY | 23,690 CNY | 23,760 CNY | 2.101.546 Stk. | |
23,630 CNY | 25,770 CNY | 23,320 CNY | 24,410 CNY | 4.844.521 Stk. | |
24,300 CNY | 25,360 CNY | 23,690 CNY | 24,460 CNY | 3.510.975 Stk. | |
24,280 CNY | 25,350 CNY | 24,100 CNY | 24,800 CNY | 3.010.414 Stk. |