Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 28,800 CNY -0,110 CNY · -0,38 % heute, 09:00:05 · 81.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,060 CNY | 27,680 CNY | 26,920 CNY | 27,660 CNY | 2.471.300 Stk. | |
27,690 CNY | 28,330 CNY | 27,600 CNY | 27,910 CNY | 2.746.200 Stk. | |
27,970 CNY | 28,300 CNY | 27,710 CNY | 28,120 CNY | 2.043.800 Stk. | |
28,220 CNY | 28,290 CNY | 27,800 CNY | 28,120 CNY | 2.086.900 Stk. | |
28,170 CNY | 29,150 CNY | 27,960 CNY | 28,460 CNY | 3.867.700 Stk. | |
28,600 CNY | 30,990 CNY | 28,410 CNY | 30,780 CNY | 5.842.248 Stk. | |
30,780 CNY | 30,780 CNY | 29,080 CNY | 29,190 CNY | 7.720.551 Stk. | |
28,920 CNY | 29,160 CNY | 28,400 CNY | 28,840 CNY | 3.450.100 Stk. | |
29,120 CNY | 29,300 CNY | 28,650 CNY | 28,940 CNY | 2.367.706 Stk. | |
28,680 CNY | 28,800 CNY | 27,850 CNY | 27,910 CNY | 3.208.765 Stk. | |
28,010 CNY | 28,650 CNY | 27,380 CNY | 27,650 CNY | 3.138.400 Stk. | |
27,530 CNY | 28,480 CNY | 27,320 CNY | 28,440 CNY | 2.910.250 Stk. | |
28,380 CNY | 28,870 CNY | 27,680 CNY | 27,740 CNY | 2.487.400 Stk. | |
27,840 CNY | 28,400 CNY | 27,370 CNY | 27,850 CNY | 2.328.900 Stk. | |
27,050 CNY | 28,060 CNY | 27,050 CNY | 27,810 CNY | 3.518.400 Stk. | |
28,090 CNY | 28,130 CNY | 27,200 CNY | 27,340 CNY | 2.776.900 Stk. | |
27,150 CNY | 27,670 CNY | 26,560 CNY | 26,680 CNY | 2.697.747 Stk. | |
26,800 CNY | 27,250 CNY | 26,620 CNY | 26,840 CNY | 2.294.500 Stk. | |
26,720 CNY | 27,040 CNY | 26,260 CNY | 26,980 CNY | 2.126.800 Stk. | |
26,830 CNY | 27,280 CNY | 26,230 CNY | 26,350 CNY | 3.073.172 Stk. | |
26,350 CNY | 27,520 CNY | 26,000 CNY | 27,390 CNY | 2.862.899 Stk. | |
28,000 CNY | 29,700 CNY | 28,000 CNY | 28,910 CNY | 7.345.700 Stk. | |
28,980 CNY | 29,310 CNY | 28,520 CNY | 28,800 CNY | 4.900.399 Stk. |