Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,860 EUR +0,360 EUR · +3,13 % gestern, 20:45:44 · unbekannt | ||||||
Swiss Exchange verzögert | 11,740 CHF +0,400 CHF · +3,53 % gestern, 17:31:51 · 1 Stk. | |||||
Nasdaq OTC verzögert | 13,000 USD -0,950 USD · -6,81 % gestern, 15:30:14 · 100 Stk. | |||||
Baader Bank Echtzeit | 11,970 EUR +0,380 EUR · +3,28 % gestern, 21:49:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,230 CHF | 9,400 CHF | 9,050 CHF | 9,120 CHF | 215.742 Stk. | |
9,160 CHF | 10,600 CHF | 9,160 CHF | 10,360 CHF | 556.926 Stk. | |
10,600 CHF | 11,640 CHF | 10,260 CHF | 11,420 CHF | 551.760 Stk. | |
11,420 CHF | 12,160 CHF | 11,020 CHF | 11,820 CHF | 532.481 Stk. | |
11,960 CHF | 12,600 CHF | 11,640 CHF | 12,500 CHF | 264.297 Stk. | |
12,480 CHF | 12,700 CHF | 11,500 CHF | 11,920 CHF | 495.634 Stk. | |
12,020 CHF | 12,740 CHF | 11,860 CHF | 11,940 CHF | 262.261 Stk. | |
12,280 CHF | 12,960 CHF | 11,940 CHF | 12,220 CHF | 482.539 Stk. | |
12,260 CHF | 12,400 CHF | 10,900 CHF | 11,420 CHF | 374.346 Stk. | |
11,320 CHF | 11,640 CHF | 10,200 CHF | 11,020 CHF | 522.612 Stk. | |
11,200 CHF | 11,700 CHF | 10,960 CHF | 11,400 CHF | 229.927 Stk. | |
11,460 CHF | 11,680 CHF | 11,140 CHF | 11,400 CHF | 120.127 Stk. | |
11,360 CHF | 11,980 CHF | 11,240 CHF | 11,660 CHF | 139.897 Stk. | |
11,660 CHF | 12,260 CHF | 11,640 CHF | 11,800 CHF | 238.003 Stk. | |
11,860 CHF | 12,020 CHF | 11,260 CHF | 11,280 CHF | 172.067 Stk. | |
11,280 CHF | 11,520 CHF | 11,180 CHF | 11,440 CHF | 69.152 Stk. | |
11,700 CHF | 12,000 CHF | 11,400 CHF | 11,840 CHF | 113.525 Stk. | |
11,800 CHF | 12,300 CHF | 11,800 CHF | 11,800 CHF | 255.679 Stk. | |
12,300 CHF | 12,480 CHF | 12,160 CHF | 12,320 CHF | 109.526 Stk. | |
12,040 CHF | 12,760 CHF | 11,960 CHF | 11,960 CHF | 324.092 Stk. | |
11,820 CHF | 11,880 CHF | 11,200 CHF | 11,340 CHF | 201.059 Stk. | |
11,420 CHF | 11,740 CHF | 11,360 CHF | 11,740 CHF | 87.898 Stk. |