AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KUSTUR KUSAD.TUR.END. TN1

WKN
A2QLL2
Ticker
KSTUR
ISIN
TREKUST00016
• Istanbul Stock Exchange
6.262,500 TRY
-287,500 TRY-4,39 %
Geld
6.250,000 TRY
(2 Stk.)
Brief
6.262,500 TRY
(169 Stk.)
Marktkapitalisierung
747,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
6.262,500 TRY
-287,500 TRY · -4,39 %
gestern, 17:08:28 · 2 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KUSTUR KUSAD.TUR.END. TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6.860,000 TRY7.000,000 TRY6.860,000 TRY6.950,000 TRY1.250 Stk.
6.950,000 TRY7.312,500 TRY6.950,000 TRY7.312,500 TRY1.015 Stk.
7.312,500 TRY7.500,000 TRY7.275,000 TRY7.275,000 TRY643 Stk.
7.275,000 TRY7.750,000 TRY7.275,000 TRY7.750,000 TRY559 Stk.
7.600,000 TRY7.647,500 TRY7.425,000 TRY7.647,500 TRY779 Stk.
7.492,500 TRY7.492,500 TRY7.487,500 TRY7.492,500 TRY648 Stk.
7.762,500 TRY7.762,500 TRY7.630,000 TRY7.630,000 TRY752 Stk.
7.630,000 TRY7.630,000 TRY7.212,500 TRY7.212,500 TRY505 Stk.
7.212,500 TRY7.212,500 TRY6.975,000 TRY7.000,000 TRY501 Stk.
7.002,500 TRY7.002,500 TRY6.995,000 TRY6.995,000 TRY349 Stk.
6.900,000 TRY6.900,000 TRY6.900,000 TRY6.900,000 TRY914 Stk.
6.592,500 TRY6.592,500 TRY6.560,000 TRY6.560,000 TRY883 Stk.
6.540,000 TRY6.735,000 TRY6.500,000 TRY6.540,000 TRY1.237 Stk.
6.600,000 TRY6.800,000 TRY6.600,000 TRY6.660,000 TRY691 Stk.
6.660,000 TRY7.200,000 TRY6.660,000 TRY7.190,000 TRY610 Stk.
7.190,000 TRY7.190,000 TRY6.872,500 TRY6.872,500 TRY538 Stk.
6.530,000 TRY6.900,000 TRY6.530,000 TRY6.872,500 TRY530 Stk.
6.767,500 TRY6.767,500 TRY6.550,000 TRY6.550,000 TRY799 Stk.
6.005,000 TRY6.267,500 TRY6.005,000 TRY6.262,500 TRY1.459 Stk.
Werbung ausblenden