Aktie • Nahrungsmittel
Alle Kurse zu KWEICHOW MOUTAI A YC 1
- WKN
- A0M6R4
- ISIN
- CNE0000018R8
- Land
- China 🇨🇳
- Ticker
- 600519 • 187
- WKN
- A0M6R4
- Land
- China 🇨🇳
- ISIN
- CNE0000018R8
- Ticker
- 600519 • 187
• Shanghai
1.453,000 CNY
-32,740 CNY-2,20 %
Geld
1.452,990 CNY
(100 Stk.)
Brief
1.453,000 CNY
(864 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 1.453,000 CNY -32,740 CNY · -2,20 % gestern, 09:00:05 · 50.368 Stk. |
Times & Sales
Historische Kurse zu KWEICHOW MOUTAI A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.643,660 CNY | 1.651,990 CNY | 1.635,910 CNY | 1.639,810 CNY | 2.561.005 Stk. | |
| 1.646,130 CNY | 1.646,180 CNY | 1.619,010 CNY | 1.619,180 CNY | 3.352.455 Stk. | |
| 1.602,990 CNY | 1.605,000 CNY | 1.567,000 CNY | 1.569,000 CNY | 7.024.676 Stk. | |
| 1.570,000 CNY | 1.590,000 CNY | 1.570,000 CNY | 1.571,680 CNY | 3.317.050 Stk. | |
| 1.576,770 CNY | 1.576,890 CNY | 1.553,150 CNY | 1.555,010 CNY | 3.618.597 Stk. | |
| 1.555,000 CNY | 1.563,960 CNY | 1.520,460 CNY | 1.555,000 CNY | 5.951.416 Stk. | |
| 1.532,290 CNY | 1.548,770 CNY | 1.511,010 CNY | 1.541,500 CNY | 4.831.816 Stk. | |
| 1.530,890 CNY | 1.554,540 CNY | 1.516,680 CNY | 1.521,500 CNY | 4.125.825 Stk. | |
| 1.497,990 CNY | 1.504,000 CNY | 1.482,100 CNY | 1.501,000 CNY | 4.126.153 Stk. | |
| 1.500,000 CNY | 1.516,010 CNY | 1.498,000 CNY | 1.500,100 CNY | 2.471.068 Stk. | |
| 1.500,500 CNY | 1.504,980 CNY | 1.470,220 CNY | 1.471,000 CNY | 4.331.997 Stk. | |
| 1.423,000 CNY | 1.488,990 CNY | 1.414,010 CNY | 1.476,550 CNY | 6.383.993 Stk. | |
| 1.477,000 CNY | 1.502,990 CNY | 1.477,000 CNY | 1.486,650 CNY | 4.209.795 Stk. | |
| 1.480,000 CNY | 1.501,070 CNY | 1.477,800 CNY | 1.489,220 CNY | 2.956.977 Stk. | |
| 1.492,000 CNY | 1.493,970 CNY | 1.468,000 CNY | 1.490,490 CNY | 3.282.178 Stk. | |
| 1.480,000 CNY | 1.494,490 CNY | 1.464,000 CNY | 1.467,390 CNY | 3.858.202 Stk. | |
| 1.468,880 CNY | 1.472,990 CNY | 1.428,000 CNY | 1.440,380 CNY | 3.216.138 Stk. | |
| 1.433,000 CNY | 1.498,000 CNY | 1.433,000 CNY | 1.490,700 CNY | 5.185.298 Stk. | |
| 1.499,000 CNY | 1.513,010 CNY | 1.488,020 CNY | 1.500,000 CNY | 3.157.326 Stk. | |
| 1.505,000 CNY | 1.512,000 CNY | 1.481,130 CNY | 1.485,740 CNY | 2.437.973 Stk. | |
| 1.479,000 CNY | 1.493,180 CNY | 1.450,000 CNY | 1.453,000 CNY | 3.882.938 Stk. |