Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 42,990 USD +0,250 USD · +0,58 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,410 USD | 48,930 USD | 47,380 USD | 47,870 USD | 583.642 Stk. | |
48,980 USD | 49,700 USD | 48,450 USD | 48,980 USD | 269.169 Stk. | |
48,800 USD | 50,210 USD | 48,180 USD | 49,500 USD | 384.073 Stk. | |
48,890 USD | 49,510 USD | 47,290 USD | 49,360 USD | 280.346 Stk. | |
49,300 USD | 49,370 USD | 43,570 USD | 44,580 USD | 742.097 Stk. | |
43,570 USD | 45,390 USD | 43,400 USD | 44,650 USD | 573.211 Stk. | |
44,180 USD | 46,680 USD | 43,300 USD | 45,410 USD | 496.970 Stk. | |
45,640 USD | 46,690 USD | 45,220 USD | 46,440 USD | 963.864 Stk. | |
46,400 USD | 46,945 USD | 45,780 USD | 46,480 USD | 246.925 Stk. | |
47,200 USD | 47,200 USD | 45,120 USD | 45,650 USD | 315.783 Stk. | |
45,610 USD | 45,845 USD | 44,810 USD | 45,550 USD | 255.250 Stk. | |
45,740 USD | 45,740 USD | 44,780 USD | 45,070 USD | 257.898 Stk. | |
45,100 USD | 46,320 USD | 44,220 USD | 45,700 USD | 1.192.703 Stk. | |
45,300 USD | 45,800 USD | 43,660 USD | 43,770 USD | 410.729 Stk. | |
43,460 USD | 43,810 USD | 42,390 USD | 42,810 USD | 339.691 Stk. | |
43,040 USD | 43,115 USD | 42,050 USD | 42,170 USD | 104.644 Stk. | |
41,930 USD | 42,290 USD | 41,100 USD | 42,210 USD | 247.271 Stk. | |
42,880 USD | 43,270 USD | 41,660 USD | 41,680 USD | 321.286 Stk. | |
41,770 USD | 42,870 USD | 40,930 USD | 42,740 USD | 486.192 Stk. | |
42,870 USD | 43,090 USD | 41,960 USD | 42,990 USD | 215.268 Stk. |