AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Kinovo

WKN
A14QFL
Ticker
KINO
• 0D6
ISIN
GB00BV9GHQ09
•
68,331 GBp
+1,331 GBp+1,99 %
Geld
67,000 GBp
(3.000 Stk.)
Brief
69,000 GBp
(3.000 Stk.)
Marktkapitalisierung
49,85 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,755 EUR
+0,010 EUR · +1,34 %
heute, 08:02:58 · 0 Stk.
Frankfurt
verzögert
0,765 EUR
-0,055 EUR · -6,71 %
heute, 09:17:57 · 0 Stk.
London
verzögert
68,331 GBp
+1,331 GBp · +1,99 %
heute, 11:26:49 · 1.690 Stk.
Nasdaq OTC
verzögert
0,540 USD
-0,020 USD · -3,57 %
19.07.2023, 20:17:00 · 150 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Kinovo

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
62,250 GBp63,500 GBp62,250 GBp63,000 GBp40.776 Stk.
62,250 GBp63,500 GBp61,500 GBp62,500 GBp139.183 Stk.
62,000 GBp62,000 GBp61,000 GBp61,000 GBp51.046 Stk.
62,000 GBp62,000 GBp60,100 GBp61,000 GBp125.228 Stk.
61,000 GBp62,000 GBp59,500 GBp59,500 GBp106.102 Stk.
61,000 GBp61,000 GBp59,000 GBp60,500 GBp7.553 Stk.
60,500 GBp60,500 GBp58,500 GBp60,500 GBp50.653 Stk.
60,500 GBp60,500 GBp58,500 GBp58,500 GBp16.161 Stk.
58,500 GBp59,980 GBp58,000 GBp59,000 GBp58.538 Stk.
59,000 GBp60,000 GBp58,000 GBp58,000 GBp99.307 Stk.
59,000 GBp59,375 GBp57,500 GBp57,500 GBp68.197 Stk.
58,000 GBp58,500 GBp58,000 GBp58,500 GBp40.714 Stk.
58,500 GBp58,500 GBp57,000 GBp57,000 GBp77.054 Stk.
58,000 GBp58,440 GBp57,000 GBp57,000 GBp18.814 Stk.
58,000 GBp60,000 GBp57,000 GBp60,000 GBp84.165 Stk.
58,500 GBp62,000 GBp58,050 GBp58,500 GBp23.383 Stk.
58,500 GBp62,000 GBp57,500 GBp58,000 GBp86.055 Stk.
59,500 GBp60,600 GBp58,100 GBp60,000 GBp107.700 Stk.
60,000 GBp64,000 GBp59,150 GBp62,500 GBp135.446 Stk.
62,500 GBp67,000 GBp62,500 GBp66,000 GBp151.067 Stk.
66,500 GBp70,000 GBp65,000 GBp66,500 GBp287.730 Stk.
66,000 GBp69,500 GBp65,155 GBp67,000 GBp158.786 Stk.
Werbung ausblenden