AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Koal Software Reg Shs A(36412340)

ISIN
CNE100002XS5
Ticker
603232
• Shanghai
10,180 CNY
+0,280 CNY+2,83 %
Geld
10,180 CNY
(25.100 Stk.)
Brief
10,190 CNY
(16.100 Stk.)
Marktkapitalisierung
301,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,180 CNY
+0,280 CNY · +2,83 %
heute, 09:00:05 · 154.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Koal Software Reg Shs A(36412340)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,360 CNY10,640 CNY10,170 CNY10,590 CNY4.407.903 Stk.
10,600 CNY10,900 CNY10,600 CNY10,870 CNY4.070.700 Stk.
10,870 CNY10,980 CNY10,710 CNY10,860 CNY3.981.308 Stk.
10,860 CNY10,950 CNY10,720 CNY10,920 CNY3.679.700 Stk.
10,930 CNY10,990 CNY10,780 CNY10,830 CNY2.750.519 Stk.
10,830 CNY11,280 CNY10,750 CNY11,260 CNY6.199.682 Stk.
11,280 CNY11,560 CNY11,280 CNY11,350 CNY6.816.792 Stk.
11,300 CNY11,360 CNY10,930 CNY10,950 CNY6.409.320 Stk.
10,960 CNY11,110 CNY10,620 CNY10,930 CNY3.962.200 Stk.
10,780 CNY10,780 CNY10,300 CNY10,440 CNY6.018.961 Stk.
10,630 CNY10,730 CNY10,090 CNY10,270 CNY5.476.800 Stk.
10,190 CNY10,720 CNY10,120 CNY10,720 CNY4.896.272 Stk.
10,730 CNY10,820 CNY10,460 CNY10,460 CNY3.597.300 Stk.
10,500 CNY10,670 CNY10,320 CNY10,420 CNY4.061.400 Stk.
10,310 CNY10,420 CNY10,100 CNY10,350 CNY3.800.800 Stk.
10,350 CNY10,980 CNY10,350 CNY10,770 CNY8.263.200 Stk.
10,640 CNY10,660 CNY10,290 CNY10,300 CNY6.142.287 Stk.
10,300 CNY10,930 CNY10,030 CNY10,060 CNY6.497.360 Stk.
9,920 CNY10,270 CNY9,740 CNY10,190 CNY4.769.020 Stk.
10,220 CNY10,220 CNY9,780 CNY9,800 CNY3.680.000 Stk.
9,900 CNY9,960 CNY9,550 CNY9,950 CNY3.652.100 Stk.
9,870 CNY10,030 CNY9,760 CNY9,900 CNY3.118.793 Stk.
10,100 CNY10,230 CNY10,020 CNY10,180 CNY3.806.987 Stk.
Werbung ausblenden