Aktie
Alle Kurse zu Kocaer Celik Sanayi ve Ticaret
- WKN
- A3EXZJ
- ISIN
- TREKCAE00030
- Ticker
- KCAER
- WKN
- A3EXZJ
- Ticker
- KCAER
- ISIN
- TREKCAE00030
• Istanbul Stock Exchange
48,480 TRY
-1,770 TRY-3,52 %
Geld
48,460 TRY
(2.690 Stk.)
Brief
48,480 TRY
(8.699 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 48,480 TRY -1,770 TRY · -3,52 % gestern, 17:09:51 · 2 Stk. |
Times & Sales
Historische Kurse zu Kocaer Celik Sanayi ve Ticaret
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 49,320 TRY | 51,700 TRY | 49,100 TRY | 50,450 TRY | 4.645.949 Stk. | |
| 50,450 TRY | 51,450 TRY | 49,820 TRY | 50,650 TRY | 3.692.389 Stk. | |
| 50,950 TRY | 53,200 TRY | 50,950 TRY | 52,350 TRY | 3.390.090 Stk. | |
| 52,800 TRY | 55,000 TRY | 52,600 TRY | 54,550 TRY | 3.935.211 Stk. | |
| 54,900 TRY | 55,400 TRY | 53,250 TRY | 54,950 TRY | 4.413.834 Stk. | |
| 54,950 TRY | 57,500 TRY | 54,250 TRY | 57,500 TRY | 5.770.875 Stk. | |
| 57,500 TRY | 58,000 TRY | 55,800 TRY | 56,500 TRY | 6.590.399 Stk. | |
| 56,550 TRY | 58,000 TRY | 55,750 TRY | 56,750 TRY | 5.628.065 Stk. | |
| 56,750 TRY | 57,150 TRY | 53,700 TRY | 54,750 TRY | 3.366.119 Stk. | |
| 54,700 TRY | 55,850 TRY | 54,250 TRY | 55,300 TRY | 2.838.188 Stk. | |
| 55,300 TRY | 56,700 TRY | 54,000 TRY | 56,000 TRY | 3.782.120 Stk. | |
| 56,000 TRY | 56,500 TRY | 51,650 TRY | 51,700 TRY | 3.511.054 Stk. | |
| 52,000 TRY | 53,200 TRY | 51,200 TRY | 52,300 TRY | 2.495.247 Stk. | |
| 52,350 TRY | 53,150 TRY | 51,000 TRY | 52,300 TRY | 2.778.107 Stk. | |
| 52,450 TRY | 53,100 TRY | 52,100 TRY | 52,250 TRY | 2.774.826 Stk. | |
| 52,450 TRY | 52,900 TRY | 51,100 TRY | 51,150 TRY | 2.909.848 Stk. | |
| 51,150 TRY | 51,750 TRY | 50,200 TRY | 50,250 TRY | 4.105.990 Stk. | |
| 51,600 TRY | 52,750 TRY | 50,250 TRY | 50,250 TRY | 7.001.886 Stk. | |
| 50,400 TRY | 50,700 TRY | 48,340 TRY | 48,480 TRY | 5.540.129 Stk. |