Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,060 CNY -0,160 CNY · -1,57 % gestern, 09:00:05 · 4.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,170 CNY | 11,450 CNY | 10,980 CNY | 11,340 CNY | 2.409.693 Stk. | |
11,350 CNY | 11,570 CNY | 11,280 CNY | 11,510 CNY | 1.725.204 Stk. | |
11,510 CNY | 11,570 CNY | 11,300 CNY | 11,340 CNY | 1.409.423 Stk. | |
11,490 CNY | 11,490 CNY | 11,110 CNY | 11,280 CNY | 1.752.750 Stk. | |
11,050 CNY | 11,140 CNY | 10,940 CNY | 10,960 CNY | 1.510.340 Stk. | |
11,040 CNY | 11,180 CNY | 10,840 CNY | 11,120 CNY | 1.321.240 Stk. | |
11,120 CNY | 11,260 CNY | 11,000 CNY | 11,050 CNY | 1.753.600 Stk. | |
10,900 CNY | 11,140 CNY | 10,760 CNY | 10,820 CNY | 1.610.600 Stk. | |
10,860 CNY | 10,930 CNY | 10,680 CNY | 10,820 CNY | 1.772.600 Stk. | |
10,680 CNY | 10,790 CNY | 10,340 CNY | 10,390 CNY | 2.451.791 Stk. | |
10,450 CNY | 10,620 CNY | 10,370 CNY | 10,480 CNY | 1.812.730 Stk. | |
10,470 CNY | 10,850 CNY | 10,420 CNY | 10,840 CNY | 1.865.860 Stk. | |
10,800 CNY | 10,900 CNY | 10,600 CNY | 10,600 CNY | 1.351.300 Stk. | |
10,600 CNY | 10,740 CNY | 10,430 CNY | 10,510 CNY | 1.757.535 Stk. | |
10,510 CNY | 10,600 CNY | 10,360 CNY | 10,540 CNY | 1.754.580 Stk. | |
10,550 CNY | 10,720 CNY | 10,510 CNY | 10,610 CNY | 1.578.350 Stk. | |
10,630 CNY | 10,690 CNY | 10,520 CNY | 10,540 CNY | 1.227.041 Stk. | |
10,530 CNY | 10,530 CNY | 10,170 CNY | 10,180 CNY | 2.062.100 Stk. | |
10,180 CNY | 10,390 CNY | 10,100 CNY | 10,370 CNY | 1.646.791 Stk. | |
10,370 CNY | 10,450 CNY | 10,020 CNY | 10,060 CNY | 1.792.600 Stk. | |
10,100 CNY | 10,220 CNY | 9,950 CNY | 10,220 CNY | 1.958.350 Stk. | |
10,200 CNY | 10,270 CNY | 10,050 CNY | 10,060 CNY | 1.321.520 Stk. |