Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 40,000 CHF 0,000 CHF · 0,00 % gestern, 17:31:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,600 CHF | 39,800 CHF | 39,600 CHF | 39,800 CHF | 554 Stk. | |
39,800 CHF | 39,800 CHF | 39,600 CHF | 39,600 CHF | 7.280 Stk. | |
39,800 CHF | 39,800 CHF | 39,600 CHF | 39,600 CHF | 118 Stk. | |
39,600 CHF | 39,800 CHF | 39,600 CHF | 39,600 CHF | 21.770 Stk. | |
39,600 CHF | 39,800 CHF | 39,600 CHF | 39,600 CHF | 184 Stk. | |
39,800 CHF | 39,800 CHF | 39,600 CHF | 39,600 CHF | 23 Stk. | |
39,600 CHF | 39,800 CHF | 39,600 CHF | 39,800 CHF | 165 Stk. | |
39,600 CHF | 39,800 CHF | 39,600 CHF | 39,600 CHF | 1.806 Stk. | |
39,600 CHF | 39,800 CHF | 39,600 CHF | 39,800 CHF | 1.909 Stk. | |
39,800 CHF | 39,800 CHF | 39,600 CHF | 39,600 CHF | 537 Stk. | |
39,600 CHF | 39,800 CHF | 39,600 CHF | 39,800 CHF | 158 Stk. | |
39,600 CHF | 39,800 CHF | 39,600 CHF | 39,600 CHF | 294 Stk. | |
39,600 CHF | 39,800 CHF | 39,600 CHF | 39,600 CHF | 84 Stk. | |
39,600 CHF | 40,000 CHF | 39,600 CHF | 39,600 CHF | 451 Stk. | |
39,600 CHF | 39,600 CHF | 39,600 CHF | 39,600 CHF | 351 Stk. | |
39,600 CHF | 40,000 CHF | 39,600 CHF | 40,000 CHF | 459 Stk. | |
40,000 CHF | 40,000 CHF | 39,600 CHF | 39,800 CHF | 160 Stk. | |
39,600 CHF | 39,800 CHF | 39,600 CHF | 39,800 CHF | 203 Stk. | |
39,600 CHF | 40,000 CHF | 39,600 CHF | 39,600 CHF | 2.669 Stk. | |
39,600 CHF | 40,000 CHF | 39,600 CHF | 39,600 CHF | 1.480 Stk. | |
39,800 CHF | 40,000 CHF | 39,800 CHF | 40,000 CHF | 6 Stk. | |
39,800 CHF | 40,000 CHF | 39,800 CHF | 40,000 CHF | 85 Stk. |