Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
169,000 EUR -1,000 EUR · -0,59 % gestern, 21:04:13 · 0 Stk. | ||||||
167,000 EUR -1,000 EUR · -0,60 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 167,000 EUR -4,000 EUR · -2,34 % gestern, 08:44:08 · 0 Stk. | |||||
Nasdaq verzögert | 183,190 USD +0,180 USD · +0,10 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 167,000 EUR -4,000 EUR · -2,34 % gestern, 08:08:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 166,000 EUR -2,000 EUR · -1,19 % gestern, 19:31:06 · 0 Stk. | |||||
gettex Echtzeit | 169,000 EUR -1,000 EUR · -0,59 % gestern, 21:43:49 · 0 Stk. | |||||
München Echtzeit | 171,000 EUR -4,000 EUR · -2,29 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 169,000 EUR -4,000 EUR · -2,31 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 169,500 EUR 0,000 EUR · 0,00 % gestern, 21:40:08 · unbekannt | |||||
LS Exchange Echtzeit | 167,000 EUR -1,000 EUR · -0,60 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 169,000 EUR 0,000 EUR · 0,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
184,600 USD | 187,860 USD | 183,710 USD | 187,130 USD | 88.594 Stk. | |
189,560 USD | 189,560 USD | 185,920 USD | 186,290 USD | 106.613 Stk. | |
186,160 USD | 186,220 USD | 183,660 USD | 185,320 USD | 69.634 Stk. | |
184,090 USD | 187,480 USD | 183,420 USD | 186,560 USD | 97.845 Stk. | |
186,250 USD | 188,806 USD | 185,770 USD | 188,540 USD | 63.786 Stk. | |
188,590 USD | 188,870 USD | 187,470 USD | 187,900 USD | 77.464 Stk. | |
187,520 USD | 189,420 USD | 184,850 USD | 185,220 USD | 85.733 Stk. | |
185,800 USD | 187,760 USD | 184,845 USD | 187,470 USD | 199.906 Stk. | |
188,390 USD | 189,980 USD | 187,650 USD | 189,610 USD | 74.919 Stk. | |
189,590 USD | 190,745 USD | 186,495 USD | 186,660 USD | 100.446 Stk. | |
186,100 USD | 186,890 USD | 183,659 USD | 186,490 USD | 93.807 Stk. | |
187,670 USD | 188,251 USD | 185,835 USD | 187,880 USD | 59.687 Stk. | |
188,440 USD | 189,860 USD | 187,440 USD | 188,970 USD | 403.086 Stk. | |
188,920 USD | 190,090 USD | 184,750 USD | 188,570 USD | 142.288 Stk. | |
188,890 USD | 191,410 USD | 187,610 USD | 190,650 USD | 100.941 Stk. | |
191,610 USD | 193,790 USD | 189,025 USD | 190,520 USD | 83.358 Stk. | |
189,770 USD | 191,610 USD | 186,925 USD | 189,010 USD | 90.984 Stk. | |
190,110 USD | 190,680 USD | 186,780 USD | 186,900 USD | 98.996 Stk. | |
186,600 USD | 187,130 USD | 182,620 USD | 183,010 USD | 95.609 Stk. | |
183,690 USD | 184,160 USD | 181,510 USD | 183,190 USD | 128.971 Stk. |