Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
82,700 EUR +0,800 EUR · +0,98 % gestern, 21:35:19 · unbekannt | ||||||
Swiss Exchange verzögert | 81,300 CHF +0,400 CHF · +0,49 % gestern, 17:31:51 · 27 Stk. | |||||
Nasdaq OTC verzögert | 92,000 USD +13,750 USD · +17,57 % 16.06.2023, 20:07:43 · 375 Stk. | |||||
London verzögert | 68,200 CHF -1,950 CHF · -2,78 % 30.04.2024, 17:40:11 · 273 Stk. | |||||
Baader Bank Echtzeit | 83,250 EUR +0,850 EUR · +1,03 % gestern, 20:40:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
76,200 CHF | 77,100 CHF | 76,000 CHF | 76,500 CHF | 30.888 Stk. | |
76,700 CHF | 76,700 CHF | 75,600 CHF | 76,000 CHF | 18.753 Stk. | |
75,600 CHF | 76,300 CHF | 75,000 CHF | 76,300 CHF | 31.953 Stk. | |
76,200 CHF | 76,800 CHF | 74,400 CHF | 74,500 CHF | 48.452 Stk. | |
74,700 CHF | 75,900 CHF | 74,300 CHF | 75,300 CHF | 25.597 Stk. | |
75,100 CHF | 75,100 CHF | 74,000 CHF | 74,100 CHF | 35.027 Stk. | |
74,400 CHF | 74,500 CHF | 73,600 CHF | 74,200 CHF | 39.284 Stk. | |
73,900 CHF | 74,600 CHF | 73,500 CHF | 73,500 CHF | 36.793 Stk. | |
74,500 CHF | 74,500 CHF | 73,500 CHF | 74,000 CHF | 31.529 Stk. | |
73,600 CHF | 74,500 CHF | 73,300 CHF | 73,300 CHF | 18.731 Stk. | |
73,500 CHF | 74,500 CHF | 73,400 CHF | 74,500 CHF | 30.205 Stk. | |
74,000 CHF | 74,300 CHF | 73,100 CHF | 73,500 CHF | 43.487 Stk. | |
73,000 CHF | 74,400 CHF | 72,800 CHF | 74,000 CHF | 32.898 Stk. | |
73,800 CHF | 73,800 CHF | 73,200 CHF | 73,500 CHF | 26.093 Stk. | |
73,700 CHF | 74,300 CHF | 72,900 CHF | 73,400 CHF | 44.954 Stk. | |
71,600 CHF | 72,200 CHF | 71,000 CHF | 71,700 CHF | 39.814 Stk. | |
72,100 CHF | 73,200 CHF | 71,900 CHF | 72,600 CHF | 44.976 Stk. | |
73,000 CHF | 73,900 CHF | 72,300 CHF | 73,300 CHF | 37.339 Stk. | |
72,700 CHF | 73,300 CHF | 71,500 CHF | 72,700 CHF | 48.386 Stk. | |
73,100 CHF | 73,900 CHF | 72,800 CHF | 73,500 CHF | 50.142 Stk. | |
75,500 CHF | 81,000 CHF | 75,200 CHF | 80,900 CHF | 134.658 Stk. | |
79,000 CHF | 81,300 CHF | 78,200 CHF | 81,300 CHF | 84.123 Stk. |