Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,038 EUR -0,003 EUR · -7,41 % gestern, 15:34:11 · 0 Stk. | ||||||
Frankfurt verzögert | 0,048 EUR +0,010 EUR · +26,67 % gestern, 08:17:15 · 0 Stk. | |||||
London verzögert | 3,900 GBp -0,250 GBp · -6,02 % gestern, 17:35:22 · unbekannt | |||||
Nasdaq OTC verzögert | 0,020 USD -0,130 USD · -86,67 % 11.04.2024, 17:55:02 · 1.750 Stk. | |||||
gettex Echtzeit | 0,043 EUR 0,000 EUR · 0,00 % gestern, 21:43:52 · 0 Stk. | |||||
München Echtzeit | 0,044 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,046 EUR -0,003 EUR · -6,57 % gestern, 17:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,850 GBp | 2,990 GBp | 2,850 GBp | 2,850 GBp | 57.961 Stk. | |
2,800 GBp | 5,000 GBp | 2,633 GBp | 3,750 GBp | 7.723.622 Stk. | |
3,750 GBp | 5,492 GBp | 3,750 GBp | 4,650 GBp | 8.922.211 Stk. | |
4,650 GBp | 4,767 GBp | 4,220 GBp | 4,550 GBp | 1.067.741 Stk. | |
4,550 GBp | 4,795 GBp | 4,088 GBp | 4,400 GBp | 881.307 Stk. | |
4,400 GBp | 4,600 GBp | 4,094 GBp | 4,600 GBp | 438.757 Stk. | |
4,600 GBp | 4,600 GBp | 4,100 GBp | 4,125 GBp | 965.176 Stk. | |
4,125 GBp | 4,241 GBp | 4,000 GBp | 4,125 GBp | 74.455 Stk. | |
4,125 GBp | 4,150 GBp | 4,000 GBp | 4,100 GBp | 595.619 Stk. | |
4,100 GBp | 4,120 GBp | 3,711 GBp | 3,900 GBp | 287.734 Stk. | |
3,900 GBp | 3,900 GBp | 3,700 GBp | 3,700 GBp | 265.567 Stk. | |
3,700 GBp | 3,700 GBp | 3,500 GBp | 3,700 GBp | 325.000 Stk. | |
3,700 GBp | 3,888 GBp | 3,522 GBp | 3,600 GBp | 1.272.097 Stk. | |
3,700 GBp | 3,900 GBp | 3,400 GBp | 3,650 GBp | 556.004 Stk. | |
3,650 GBp | 3,688 GBp | 3,300 GBp | 3,500 GBp | 580.837 Stk. | |
3,500 GBp | 3,500 GBp | 3,210 GBp | 3,375 GBp | 730.000 Stk. | |
3,375 GBp | 3,402 GBp | 3,261 GBp | 3,300 GBp | 231.616 Stk. | |
3,300 GBp | 3,500 GBp | 3,110 GBp | 3,300 GBp | 187.573 Stk. | |
3,350 GBp | 3,350 GBp | 3,200 GBp | 3,300 GBp | 70.443 Stk. | |
3,350 GBp | 3,375 GBp | 3,230 GBp | 3,300 GBp | 8.614.105 Stk. | |
3,350 GBp | 4,345 GBp | 3,350 GBp | 4,150 GBp | 1.818.395 Stk. | |
4,150 GBp | 4,150 GBp | 3,655 GBp | 3,900 GBp | 457.856 Stk. |